citadel Historical Data

CITADEL
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000113
+0.00%
$ 11,265 $ 101,642
7:34 AM $ 0.0000115
+0.00%
$ 11,455 $ 102,090
7:31 AM $ 0.0000115
+0.00%
$ 11,455 $ 102,226
7:27 AM $ 0.0000115
+0.00%
$ 11,524 $ 102,936
7:20 AM $ 0.0000116
+0.00%
$ 11,883 $ 105,347
7:13 AM $ 0.0000119
+0.00%
$ 11,883 $ 105,237
7:09 AM $ 0.0000119
+0.00%
$ 11,871 $ 105,335
6:57 AM $ 0.000012
+0.00%
$ 12,000 $ 105,332
6:50 AM $ 0.0000119
+0.00%
$ 12,078 $ 107,028
6:42 AM $ 0.0000121
+0.00%
$ 12,078 $ 110,064
6:34 AM $ 0.0000125
+0.00%
$ 12,512 $ 110,046
6:33 AM $ 0.0000124
+0.00%
$ 12,512 $ 106,215
6:31 AM $ 0.000012
+0.00%
$ 12,512 $ 187,721
6:16 AM $ 0.0000107
-0.10%
$ 10,694 $ 94,361
6:10 AM $ 0.0000107
+0.00%
$ 11,164 $ 98,295
6:09 AM $ 0.0000112
+0.00%
$ 11,164 $ 97,593
5:58 AM $ 0.0000111
+0.00%
$ 11,087 $ 93,866
5:19 AM $ 0.0000107
+0.00%
$ 10,675 $ 94,657
5:18 AM $ 0.0000108
+0.00%
$ 10,675 $ 100,590
5:15 AM $ 0.0000115
+0.00%
$ 10,675 $ 109,539
5:02 AM $ 0.0000125
+0.00%
$ 12,510 $ 115,125
4:57 AM $ 0.0000132
+0.00%
$ 13,166 $ 115,170
4:55 AM $ 0.0000132
-3.87%
$ 13,166 $ 119,669
4:44 AM $ 0.0000149
+0.00%
$ 14,933 $ 130,699
4:33 AM $ 0.000015
+0.00%
$ 14,996 $ 130,704
4:21 AM $ 0.000015
+0.00%
$ 14,997 $ 134,012
4:17 AM $ 0.0000151
+0.00%
$ 15,101 $ 133,973
3:58 AM $ 0.0000154
+0.00%
$ 15,379 $ 140,228
3:52 AM $ 0.0000154
+0.00%
$ 15,387 $ 140,077
3:49 AM $ 0.0000161
+0.00%
$ 16,098 $ 139,023
3:47 AM $ 0.000016
+0.00%
$ 16,098 $ 186,301
3:43 AM $ 0.0000131
+0.00%
$ 13,134 $ 114,692
3:41 AM $ 0.0000132
+0.00%
$ 13,134 $ 114,793
3:34 AM $ 0.0000133
+0.00%
$ 13,260 $ 114,824
3:30 AM $ 0.0000133
+0.00%
$ 13,260 $ 185,796
Download