Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0000371
-0.28%
$-- $47
Apr 2025 $0.000031
+0.00%
$-- $135
Mar 2025 $0.0000317
-8.35%
$-- $102
Feb 2025 $0.0000412
-14.76%
$-- $471
Jan 2025 $0.0000553
+0.00%
$-- $39
Dec 2024 $0.000061
+7.02%
$-- $50
Nov 2024 $0.000057
+42.50%
$393,300 $261
Oct 2024 $0.0000454
+167.27%
$117,300 $21,410
Sep 2024 $0.0000399
+18.62%
$-- $168
Aug 2024 $0.00001
-71.51%
$-- $2,841
Jul 2024 $0.0000351
-6.15%
$242,190 $1.14 million
Jun 2024 $0.0000378
-9.57%
$260,820 $3.95 million
May 2024 $0.0000418
+10.59%
$288,432 $4 million
Apr 2024 $0.0000373
-48.88%
$257,370 $4.59 million
Mar 2024 $0.0000729
-79.12%
$503,328 $2.42 million
Download