Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000371
-0.28%
$ -- $ 47
Apr 2025 $ 0.000031
+0.00%
$ -- $ 135
Mar 2025 $ 0.0000317
-8.35%
$ -- $ 102
Feb 2025 $ 0.0000412
-14.76%
$ -- $ 471
Jan 2025 $ 0.0000553
+0.00%
$ -- $ 39
Dec 2024 $ 0.000061
+7.02%
$ -- $ 50
Nov 2024 $ 0.000057
+42.50%
$ 393,300 $ 261
Oct 2024 $ 0.0000454
+167.27%
$ 117,300 $ 21,410
Sep 2024 $ 0.0000399
+18.62%
$ -- $ 168
Aug 2024 $ 0.00001
-71.51%
$ -- $ 2,841
Jul 2024 $ 0.0000351
-6.15%
$ 242,190 $ 1.14 million
Jun 2024 $ 0.0000378
-9.57%
$ 260,820 $ 3.95 million
May 2024 $ 0.0000418
+10.59%
$ 288,432 $ 4 million
Apr 2024 $ 0.0000373
-48.88%
$ 257,370 $ 4.59 million
Mar 2024 $ 0.0000729
-79.12%
$ 503,328 $ 2.42 million
Download