Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0000371
+0.00%
$-- $14
Jun 4, 2025 $0.0000372
+0.13%
$256,721 $33
Apr 2, 2025 $0.000031
+0.00%
$214,186 $135
Mar 19, 2025 $0.0000317
+0.00%
$218,690 $101
Mar 5, 2025 $0.0000346
+0.00%
$238,622 $0
Feb 19, 2025 $0.0000412
+0.00%
$284,165 $58
Feb 12, 2025 $0.0000471
+0.00%
$325,272 $5
Feb 5, 2025 $0.0000483
+0.00%
$333,355 $409
Jan 29, 2025 $0.0000553
+0.00%
$381,829 $39
Dec 7, 2024 $0.000061
+0.00%
$420,855 $1
Dec 6, 2024 $0.000061
-3.17%
$420,855 $1
Dec 5, 2024 $0.000063
+200.00%
$434,653 $1
Dec 4, 2024 $0.000021
+0.00%
$144,884 $0
Dec 1, 2024 $0.000057
+0.00%
$393,258 $47
Nov 30, 2024 $0.000057
+0.00%
$393,300 $47
Nov 28, 2024 $0.000057
+0.00%
$-- $2
Nov 27, 2024 $0.000057
+0.00%
$393,300 $2
Nov 26, 2024 $0.000058
+0.00%
$400,200 $3
Nov 25, 2024 $0.000058
+1.75%
$400,200 $3
Nov 24, 2024 $0.000057
+0.00%
$393,300 $1
Nov 22, 2024 $0.000057
+0.00%
$393,300 $1
Nov 21, 2024 $0.000031
-46.55%
$213,900 $72
Nov 14, 2024 $0.000016
+0.00%
$-- $0
Nov 13, 2024 $0.000016
-61.90%
$110,400 $13
Nov 11, 2024 $0.000026
+0.00%
$-- $14
Nov 10, 2024 $0.000026
+0.00%
$179,400 $14
Nov 5, 2024 $0.000016
+0.00%
$110,400 $2
Nov 4, 2024 $0.000016
+0.00%
$110,400 $2
Nov 1, 2024 $0.00004
+0.00%
$276,000 $132
Oct 31, 2024 $0.000017
+0.00%
$117,300 $5
Oct 29, 2024 $0.0000454
-1.13%
$-- $2,120
Oct 28, 2024 $0.000046
-0.20%
$317,480 $178
Oct 27, 2024 $0.0000461
+3.54%
$318,202 $1,034
Oct 26, 2024 $0.0000444
+4.69%
$306,092 $322
Oct 25, 2024 $0.0000423
-7.44%
$291,718 $488
Oct 24, 2024 $0.0000458
+3.59%
$316,112 $280
Oct 23, 2024 $0.0000444
-2.93%
$306,276 $305
Oct 22, 2024 $0.0000447
+4.02%
$308,394 $361
Oct 21, 2024 $0.000043
+0.58%
$296,883 $5,873
Oct 20, 2024 $0.0000432
+4.16%
$297,971 $514
Oct 19, 2024 $0.0000412
+4.21%
$284,059 $9,621
Oct 8, 2024 $0.0000365
+0.03%
$-- $157
Oct 7, 2024 $0.0000366
+232.35%
$252,253 $157
Oct 6, 2024 $0.000011
+10.00%
$75,900 $0
Oct 5, 2024 $0.000017
+0.00%
$117,300 $1
Sep 28, 2024 $0.0000399
+0.13%
$-- $23
Sep 27, 2024 $0.00004
+1.67%
$275,986 $23
Sep 15, 2024 $0.0000352
+0.37%
$-- $34
Sep 14, 2024 $0.000035
-1.52%
$241,629 $34
Sep 11, 2024 $0.0000328
-5.23%
$-- $13
Download