Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000371
-0.28%
$ -- $ 47
Mar 31 $ 0.000031
+0.00%
$ -- $ 135
Mar 17 $ 0.0000317
+0.00%
$ -- $ 101
Mar 3 $ 0.0000346
+0.00%
$ -- $ 0
Feb 17 $ 0.0000412
+0.00%
$ -- $ 58
Feb 10 $ 0.0000471
+0.00%
$ -- $ 5
Feb 3 $ 0.0000483
+0.00%
$ -- $ 409
Jan 27 $ 0.0000553
+0.00%
$ -- $ 39
Dec 2 $ 0.000061
+190.48%
$ -- $ 3
Nov 25 $ 0.000057
+0.00%
$ 393,258 $ 104
Nov 18 $ 0.000057
-1.72%
$ 393,300 $ 73
Nov 11 $ 0.000016
-38.46%
$ -- $ 27
Nov 4 $ 0.000016
+0.00%
$ 179,400 $ 4
Oct 28 $ 0.00004
-13.24%
$ -- $ 2,434
Oct 21 $ 0.0000444
+3.70%
$ 318,202 $ 7,628
Oct 14 $ 0.0000432
+9.32%
$ 297,971 $ 10,135
Oct 7 $ 0.0000365
+231.74%
$ -- $ 314
Sep 30 $ 0.000017
+0.00%
$ 75,900 $ 1
Sep 23 $ 0.0000399
+1.54%
$ -- $ 46
Sep 9 $ 0.000035
+1.53%
$ -- $ 60
Sep 2 $ 0.0000338
+2.31%
$ -- $ 13
Aug 26 $ 0.0000331
-18.32%
$ 228,099 $ 110
Aug 12 $ 0.0000372
-2.66%
$ -- $ 38
Aug 5 $ 0.0000395
+12.44%
$ -- $ 817
Jul 29 $ 0.000036
+2.50%
$ 242,190 $ 2,669
Jul 22 $ 0.0000351
+0.00%
$ 242,190 $ 2,335
Jul 15 $ 0.0000351
+0.00%
$ 242,190 $ 2,335
Jul 8 $ 0.0000351
+0.57%
$ 242,190 $ 182,140
Jul 1 $ 0.0000353
-5.61%
$ 242,880 $ 815,804
Jun 24 $ 0.0000376
+5.03%
$ 260,820 $ 793,769
Jun 17 $ 0.0000361
-5.99%
$ 244,950 $ 799,356
Jun 10 $ 0.0000389
-8.90%
$ 264,972 $ 764,834
Jun 3 $ 0.0000444
+5.46%
$ 296,010 $ 802,082
May 27 $ 0.0000421
-12.11%
$ 290,492 $ 925,223
May 20 $ 0.0000474
+0.00%
$ 329,130 $ 788,841
May 13 $ 0.0000476
+24.95%
$ 325,680 $ 708,028
May 6 $ 0.0000381
+1.60%
$ 261,510 $ 788,781
Apr 29 $ 0.0000377
-5.98%
$ 257,370 $ 777,032
Apr 22 $ 0.0000399
-0.99%
$ 274,620 $ 799,007
Apr 15 $ 0.0000383
-22.15%
$ 280,140 $ 751,994
Apr 8 $ 0.0000593
-9.89%
$ 347,070 $ 729,333
Apr 1 $ 0.0000625
-14.33%
$ 453,998 $ 1.59 million
Mar 25 $ 0.0000725
-26.46%
$ 503,328 $ 1.48 million
Mar 18 $ 0.000104
-70.31%
$ 679,223 $ 563,863
Download