Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0000371
-0.28%
$-- $47
Mar 31 $0.000031
+0.00%
$-- $135
Mar 17 $0.0000317
+0.00%
$-- $101
Mar 3 $0.0000346
+0.00%
$-- $0
Feb 17 $0.0000412
+0.00%
$-- $58
Feb 10 $0.0000471
+0.00%
$-- $5
Feb 3 $0.0000483
+0.00%
$-- $409
Jan 27 $0.0000553
+0.00%
$-- $39
Dec 2 $0.000061
+190.48%
$-- $3
Nov 25 $0.000057
+0.00%
$393,258 $104
Nov 18 $0.000057
-1.72%
$393,300 $73
Nov 11 $0.000016
-38.46%
$-- $27
Nov 4 $0.000016
+0.00%
$179,400 $4
Oct 28 $0.00004
-13.24%
$-- $2,434
Oct 21 $0.0000444
+3.70%
$318,202 $7,628
Oct 14 $0.0000432
+9.32%
$297,971 $10,135
Oct 7 $0.0000365
+231.74%
$-- $314
Sep 30 $0.000017
+0.00%
$75,900 $1
Sep 23 $0.0000399
+1.54%
$-- $46
Sep 9 $0.000035
+1.53%
$-- $60
Sep 2 $0.0000338
+2.31%
$-- $13
Aug 26 $0.0000331
-18.32%
$228,099 $110
Aug 12 $0.0000372
-2.66%
$-- $38
Aug 5 $0.0000395
+12.44%
$-- $817
Jul 29 $0.000036
+2.50%
$242,190 $2,669
Jul 22 $0.0000351
+0.00%
$242,190 $2,335
Jul 15 $0.0000351
+0.00%
$242,190 $2,335
Jul 8 $0.0000351
+0.57%
$242,190 $182,140
Jul 1 $0.0000353
-5.61%
$242,880 $815,804
Jun 24 $0.0000376
+5.03%
$260,820 $793,769
Jun 17 $0.0000361
-5.99%
$244,950 $799,356
Jun 10 $0.0000389
-8.90%
$264,972 $764,834
Jun 3 $0.0000444
+5.46%
$296,010 $802,082
May 27 $0.0000421
-12.11%
$290,492 $925,223
May 20 $0.0000474
+0.00%
$329,130 $788,841
May 13 $0.0000476
+24.95%
$325,680 $708,028
May 6 $0.0000381
+1.60%
$261,510 $788,781
Apr 29 $0.0000377
-5.98%
$257,370 $777,032
Apr 22 $0.0000399
-0.99%
$274,620 $799,007
Apr 15 $0.0000383
-22.15%
$280,140 $751,994
Apr 8 $0.0000593
-9.89%
$347,070 $729,333
Apr 1 $0.0000625
-14.33%
$453,998 $1.59 million
Mar 25 $0.0000725
-26.46%
$503,328 $1.48 million
Mar 18 $0.000104
-70.31%
$679,223 $563,863
Download