Loom Historical Data

LOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0000377
-0.79%
$260,130 $130,312
Jun 27, 2024 $0.0000368
+3.95%
$253,920 $130,468
Jun 26, 2024 $0.0000357
-0.28%
$246,330 $142,308
Jun 25, 2024 $0.0000357
+1.13%
$246,330 $127,269
Jun 24, 2024 $0.0000353
-1.40%
$243,570 $124,171
Jun 23, 2024 $0.0000355
-0.56%
$244,950 $133,565
Jun 22, 2024 $0.0000361
+0.00%
$249,090 $140,044
Jun 21, 2024 $0.0000361
+0.56%
$249,090 $137,198
Jun 20, 2024 $0.0000358
-1.38%
$247,020 $134,427
Jun 19, 2024 $0.0000363
-0.56%
$250,475 $132,984
Jun 18, 2024 $0.0000365
-5.93%
$251,850 $135,950
Jun 17, 2024 $0.0000388
+1.04%
$267,716 $118,752
Jun 16, 2024 $0.0000384
-1.28%
$264,972 $133,802
Jun 15, 2024 $0.0000389
-0.25%
$268,413 $137,272
Jun 14, 2024 $0.000039
-4.64%
$269,095 $125,657
Jun 13, 2024 $0.0000409
+0.73%
$282,181 $128,935
Jun 12, 2024 $0.0000404
-6.70%
$278,760 $131,556
Jun 11, 2024 $0.0000431
+2.13%
$297,390 $114,868
Jun 10, 2024 $0.0000422
-1.17%
$291,181 $126,546
Jun 9, 2024 $0.0000429
-3.37%
$296,010 $132,640
Jun 8, 2024 $0.0000444
+0.68%
$305,657 $135,493
Jun 7, 2024 $0.0000448
+2.03%
$309,112 $126,348
Jun 6, 2024 $0.0000439
-1.11%
$302,972 $130,260
Jun 5, 2024 $0.0000444
+1.38%
$306,382 $134,760
Jun 4, 2024 $0.0000448
+7.95%
$309,120 $143,536
Jun 3, 2024 $0.0000415
-1.42%
$286,363 $131,685
Jun 2, 2024 $0.0000421
+1.43%
$290,492 $127,255
Jun 1, 2024 $0.0000415
-0.71%
$286,388 $129,108
May 31, 2024 $0.0000418
+1.21%
$288,432 $136,736
May 30, 2024 $0.0000413
-4.62%
$284,988 $131,850
May 29, 2024 $0.0000433
-1.36%
$302,926 $134,340
May 28, 2024 $0.0000441
+0.00%
$304,290 $136,433
May 27, 2024 $0.0000448
-6.47%
$309,120 $129,501
May 26, 2024 $0.0000477
+0.64%
$329,130 $132,559
May 25, 2024 $0.0000474
-1.05%
$327,046 $132,019
May 24, 2024 $0.000048
+1.69%
$331,200 $135,592
May 23, 2024 $0.0000472
-1.66%
$325,700 $128,838
May 22, 2024 $0.0000474
+0.64%
$327,060 $126,624
May 21, 2024 $0.0000481
+2.85%
$331,890 $136,714
May 20, 2024 $0.0000468
-1.34%
$322,690 $129,055
May 19, 2024 $0.0000472
-0.85%
$325,680 $127,645
May 18, 2024 $0.0000476
+9.44%
$328,475 $144,629
May 17, 2024 $0.0000438
+0.92%
$302,220 $132,099
May 16, 2024 $0.000044
+7.03%
$303,600 $137,063
May 15, 2024 $0.0000411
+0.77%
$283,650 $132,192
May 14, 2024 $0.0000404
-1.48%
$278,737 $129,299
May 13, 2024 $0.000041
+7.61%
$282,898 $32,746
May 12, 2024 $0.0000379
-1.30%
$261,510 $129,160
May 11, 2024 $0.0000381
-7.97%
$262,890 $118,315
May 10, 2024 $0.0000414
-0.48%
$285,660 $130,824