Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000371
+0.00%
$ -- $ 14
Jun 4, 2025 $ 0.0000372
+0.13%
$ 256,721 $ 33
Apr 2, 2025 $ 0.000031
+0.00%
$ 214,186 $ 135
Mar 19, 2025 $ 0.0000317
+0.00%
$ 218,690 $ 101
Mar 5, 2025 $ 0.0000346
+0.00%
$ 238,622 $ 0
Feb 19, 2025 $ 0.0000412
+0.00%
$ 284,165 $ 58
Feb 12, 2025 $ 0.0000471
+0.00%
$ 325,272 $ 5
Feb 5, 2025 $ 0.0000483
+0.00%
$ 333,355 $ 409
Jan 29, 2025 $ 0.0000553
+0.00%
$ 381,829 $ 39
Dec 7, 2024 $ 0.000061
+0.00%
$ 420,855 $ 1
Dec 6, 2024 $ 0.000061
-3.17%
$ 420,855 $ 1
Dec 5, 2024 $ 0.000063
+200.00%
$ 434,653 $ 1
Dec 4, 2024 $ 0.000021
+0.00%
$ 144,884 $ 0
Dec 1, 2024 $ 0.000057
+0.00%
$ 393,258 $ 47
Nov 30, 2024 $ 0.000057
+0.00%
$ 393,300 $ 47
Nov 28, 2024 $ 0.000057
+0.00%
$ -- $ 2
Nov 27, 2024 $ 0.000057
+0.00%
$ 393,300 $ 2
Nov 26, 2024 $ 0.000058
+0.00%
$ 400,200 $ 3
Nov 25, 2024 $ 0.000058
+1.75%
$ 400,200 $ 3
Nov 24, 2024 $ 0.000057
+0.00%
$ 393,300 $ 1
Nov 22, 2024 $ 0.000057
+0.00%
$ 393,300 $ 1
Nov 21, 2024 $ 0.000031
-46.55%
$ 213,900 $ 72
Nov 14, 2024 $ 0.000016
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.000016
-61.90%
$ 110,400 $ 13
Nov 11, 2024 $ 0.000026
+0.00%
$ -- $ 14
Nov 10, 2024 $ 0.000026
+0.00%
$ 179,400 $ 14
Nov 5, 2024 $ 0.000016
+0.00%
$ 110,400 $ 2
Nov 4, 2024 $ 0.000016
+0.00%
$ 110,400 $ 2
Nov 1, 2024 $ 0.00004
+0.00%
$ 276,000 $ 132
Oct 31, 2024 $ 0.000017
+0.00%
$ 117,300 $ 5
Oct 29, 2024 $ 0.0000454
-1.13%
$ -- $ 2,120
Oct 28, 2024 $ 0.000046
-0.20%
$ 317,480 $ 178
Oct 27, 2024 $ 0.0000461
+3.54%
$ 318,202 $ 1,034
Oct 26, 2024 $ 0.0000444
+4.69%
$ 306,092 $ 322
Oct 25, 2024 $ 0.0000423
-7.44%
$ 291,718 $ 488
Oct 24, 2024 $ 0.0000458
+3.59%
$ 316,112 $ 280
Oct 23, 2024 $ 0.0000444
-2.93%
$ 306,276 $ 305
Oct 22, 2024 $ 0.0000447
+4.02%
$ 308,394 $ 361
Oct 21, 2024 $ 0.000043
+0.58%
$ 296,883 $ 5,873
Oct 20, 2024 $ 0.0000432
+4.16%
$ 297,971 $ 514
Oct 19, 2024 $ 0.0000412
+4.21%
$ 284,059 $ 9,621
Oct 8, 2024 $ 0.0000365
+0.03%
$ -- $ 157
Oct 7, 2024 $ 0.0000366
+232.35%
$ 252,253 $ 157
Oct 6, 2024 $ 0.000011
+10.00%
$ 75,900 $ 0
Oct 5, 2024 $ 0.000017
+0.00%
$ 117,300 $ 1
Sep 28, 2024 $ 0.0000399
+0.13%
$ -- $ 23
Sep 27, 2024 $ 0.00004
+1.67%
$ 275,986 $ 23
Sep 15, 2024 $ 0.0000352
+0.37%
$ -- $ 34
Sep 14, 2024 $ 0.000035
-1.52%
$ 241,629 $ 34
Sep 11, 2024 $ 0.0000328
-5.23%
$ -- $ 13
Download