Torch of Liberty Historical Data

LIBERTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.26%
$ 16.64 million $ 248,645
Yesterday $ 0.016
-4.96%
$ 16 million $ 175,003
May 10, 2026 $ 0.0168
+0.38%
$ 16.84 million $ 177,185
May 9, 2026 $ 0.0168
-0.94%
$ 16.78 million $ 170,233
May 8, 2026 $ 0.0169
-2.37%
$ 16.93 million $ 155,531
May 7, 2026 $ 0.0174
+4.25%
$ 17.39 million $ 166,305
May 6, 2026 $ 0.0167
+0.84%
$ 16.73 million $ 190,716
May 5, 2026 $ 0.0166
-4.83%
$ 16.61 million $ 172,003
May 4, 2026 $ 0.0175
-17.61%
$ 17.45 million $ 238,990
May 3, 2026 $ 0.0213
+11.34%
$ 21.25 million $ 295,669
May 2, 2026 $ 0.0191
+9.38%
$ 19.14 million $ 188,582
May 1, 2026 $ 0.0175
+12.42%
$ 17.5 million $ 231,791
Apr 30, 2026 $ 0.0156
-1.66%
$ 15.56 million $ 180,504
Apr 29, 2026 $ 0.0158
+1.72%
$ 15.83 million $ 158,758
Apr 28, 2026 $ 0.0156
+0.57%
$ 15.58 million $ 164,792
Apr 27, 2026 $ 0.0155
+9.60%
$ 15.5 million $ 181,097
Apr 26, 2026 $ 0.0141
-1.65%
$ 14.14 million $ 154,489
Apr 25, 2026 $ 0.0144
+6.75%
$ 14.38 million $ 194,096
Apr 24, 2026 $ 0.0135
+0.98%
$ 13.47 million $ 165,857
Apr 23, 2026 $ 0.0133
+0.37%
$ 13.31 million $ 157,775
Apr 22, 2026 $ 0.0132
-0.22%
$ 13.22 million $ 161,628
Apr 21, 2026 $ 0.0133
+0.15%
$ 13.25 million $ 173,261
Apr 20, 2026 $ 0.0132
-1.17%
$ 13.23 million $ 161,061
Apr 19, 2026 $ 0.0134
+1.05%
$ 13.39 million $ 157,620
Apr 18, 2026 $ 0.0132
-0.47%
$ 13.25 million $ 165,927
Apr 17, 2026 $ 0.0133
-0.21%
$ 13.31 million $ 150,514
Apr 16, 2026 $ 0.0133
-0.21%
$ 13.28 million $ 153,699
Apr 15, 2026 $ 0.0134
-0.69%
$ 13.37 million $ 206,833
Apr 14, 2026 $ 0.0134
-8.41%
$ 13.43 million $ 192,379
Apr 13, 2026 $ 0.0147
-2.52%
$ 14.66 million $ 155,103
Apr 12, 2026 $ 0.015
+0.31%
$ 15.04 million $ 172,720
Apr 11, 2026 $ 0.015
+0.34%
$ 14.99 million $ 160,197
Apr 10, 2026 $ 0.0149
-7.28%
$ 14.94 million $ 196,605
Apr 9, 2026 $ 0.0161
-0.27%
$ 16.12 million $ 171,545
Apr 8, 2026 $ 0.0162
-0.46%
$ 16.16 million $ 173,848
Apr 7, 2026 $ 0.0162
+0.10%
$ 16.23 million $ 162,760
Apr 6, 2026 $ 0.0162
+0.04%
$ 16.22 million $ 154,112
Apr 5, 2026 $ 0.0162
-5.45%
$ 16.21 million $ 180,712
Apr 4, 2026 $ 0.0171
+1.51%
$ 17.15 million $ 168,784
Apr 3, 2026 $ 0.0169
-0.29%
$ 16.89 million $ 161,706
Apr 2, 2026 $ 0.0169
-3.21%
$ 16.94 million $ 149,285
Apr 1, 2026 $ 0.0175
+3.44%
$ 17.5 million $ 174,711
Mar 31, 2026 $ 0.0169
-1.53%
$ 16.92 million $ 166,573
Mar 30, 2026 $ 0.0172
-0.82%
$ 17.18 million $ 155,965
Mar 29, 2026 $ 0.0173
+0.39%
$ 17.33 million $ 161,673
Mar 28, 2026 $ 0.0173
-7.70%
$ 17.26 million $ 211,229
Mar 27, 2026 $ 0.0186
-0.09%
$ 18.63 million $ 165,668
Mar 26, 2026 $ 0.0186
-0.99%
$ 18.63 million $ 147,481
Mar 25, 2026 $ 0.0188
+2.83%
$ 18.82 million $ 218,986
Mar 24, 2026 $ 0.0183
+1.25%
$ 18.3 million $ 297,874
Download