Torch of Liberty Historical Data

LIBERTY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0132
-11.91%
$ 13.39 million $ 1.02 million
Apr 6 $ 0.015
-7.52%
$ 15.04 million $ 1.02 million
Mar 30 $ 0.0171
-1.03%
$ 16.21 million $ 977,025
Mar 23 $ 0.0173
-3.90%
$ 17.33 million $ 1.35 million
Mar 16 $ 0.0179
-2.60%
$ 17.94 million $ 2.14 million
Mar 9 $ 0.0184
+8.10%
$ 18.42 million $ 2.2 million
Mar 2 $ 0.017
-10.79%
$ 17.03 million $ 1.86 million
Feb 23 $ 0.0191
+1.06%
$ 19.1 million $ 2.15 million
Feb 16 $ 0.0187
-16.55%
$ 18.9 million $ 4.77 million
Feb 9 $ 0.0218
-10.92%
$ 22.4 million $ 9.27 million
Feb 2 $ 0.0242
-9.71%
$ 24.43 million $ 9.59 million
Jan 26 $ 0.0251
+30.26%
$ 26.79 million $ 6.91 million
Jan 19 $ 0.0178
-15.06%
$ 19.29 million $ 5.75 million
Jan 12 $ 0.0267
+7.66%
$ 20.99 million $ 7.15 million
Jan 5 $ 0.0343
+113.66%
$ 24.84 million $ 5.3 million
Dec 29 $ 0.014
+19.26%
$ 16.04 million $ 3.22 million
Dec 22 $ 0.0117
+4.58%
$ 11.72 million $ 8.42 million
Dec 15 $ 0.0114
-29.81%
$ 11.21 million $ 24.19 million
Dec 8 $ 0.0157
-23.96%
$ 16.21 million $ 24.16 million
Dec 1 $ 0.0227
+7.04%
$ 20.66 million $ 44.46 million
Nov 24 $ 0.0223
+10.74%
$ 21.18 million $ 31.24 million
Nov 17 $ 0.0196
-26.66%
$ 20.16 million $ 59.46 million
Nov 10 $ 0.0289
-4.34%
$ 26.76 million $ 12.95 million
Nov 3 $ 0.0274
-17.68%
$ 30.26 million $ 4.35 million
Oct 27 $ 0.0276
-31.62%
$ 33.37 million $ 215.57 million
Oct 20 $ 0.0423
+51.13%
$ 40.36 million $ 144.71 million
Oct 13 $ 0.0279
-12.09%
$ 27.98 million $ 61.57 million
Oct 6 $ 0.0277
-27.48%
$ 31.77 million $ 31.16 million
Sep 29 $ 0.0396
+24.15%
$ 38.14 million $ 12.49 million
Sep 22 $ 0.0339
-57.59%
$ 31.94 million $ 8.95 million
Sep 15 $ 0.069
-2.97%
$ 80.04 million $ 18.79 million
Sep 8 $ 0.0742
-14.95%
$ 71.17 million $ 35.88 million
Sep 1 $ 0.0748
-38.09%
$ 87.27 million $ 35 million
Aug 25 $ 0.119
+4.93%
$ 120.85 million $ 38.12 million
Aug 18 $ 0.12
-1.13%
$ 113.29 million $ 54.05 million
Aug 11 $ 0.121
+22.84%
$ 121.34 million $ 103.09 million
Aug 4 $ 0.104
+8.96%
$ 98.78 million $ 66.7 million
Jul 28 $ 0.0949
-8.73%
$ 95.24 million $ 70.65 million
Jul 21 $ 0.0963
+0.12%
$ 103.96 million $ 66.77 million
Jul 14 $ 0.0929
+2.94%
$ 96.15 million $ 60.94 million
Jul 7 $ 0.0984
+107.84%
$ 90.23 million $ 179.46 million
Jun 30 $ 0.0457
+12.87%
$ 47.33 million $ 854.51 million
Jun 23 $ 0.0376
+0.25%
$ 40.51 million $ 419.04 million
Jun 16 $ 0.0414
-3.93%
$ 37.49 million $ 7.65 million
Jun 9 $ 0.0423
-22.80%
$ 43.11 million $ 4.67 million
Download