Torch of Liberty Historical Data

LIBERTY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0123
-0.17%
$ 12.25 million $ 283,585
Jun 3, 4 PM $ 0.0122
-0.31%
$ 12.22 million $ 268,863
Jun 3, 3 PM $ 0.0123
+0.16%
$ 12.26 million $ 250,759
Jun 3, 2 PM $ 0.0122
-0.05%
$ 12.23 million $ 235,596
Jun 3, 1 PM $ 0.0123
+0.42%
$ 12.28 million $ 221,119
Jun 3, 12 PM $ 0.0122
-0.06%
$ 12.23 million $ 208,884
Jun 3, 11 AM $ 0.0122
+0.18%
$ 12.24 million $ 193,333
Jun 3, 10 AM $ 0.0122
-1.75%
$ 12.22 million $ 184,497
Jun 3, 9 AM $ 0.0124
-2.67%
$ 12.44 million $ 163,094
Jun 3, 8 AM $ 0.013
+0.70%
$ 12.96 million $ 155,677
Jun 3, 7 AM $ 0.0129
+0.10%
$ 12.87 million $ 152,599
Jun 3, 6 AM $ 0.0129
-0.01%
$ 12.93 million $ 153,393
Jun 3, 5 AM $ 0.0129
-0.07%
$ 12.9 million $ 154,070
Jun 3, 4 AM $ 0.0129
+0.07%
$ 12.91 million $ 155,173
Jun 3, 3 AM $ 0.0129
-0.39%
$ 12.9 million $ 159,147
Jun 3, 2 AM $ 0.0129
+0.45%
$ 12.95 million $ 159,373
Jun 3, 1 AM $ 0.0129
-0.52%
$ 12.89 million $ 159,281
Jun 3, 12 AM $ 0.013
+0.61%
$ 12.96 million $ 160,741
Jun 2, 11 PM $ 0.0129
-0.03%
$ 12.92 million $ 159,184
Jun 2, 10 PM $ 0.0129
-0.28%
$ 12.92 million $ 153,192
Jun 2, 9 PM $ 0.013
+0.16%
$ 12.96 million $ 152,428
Jun 2, 8 PM $ 0.0129
+0.29%
$ 12.94 million $ 152,194
Jun 2, 7 PM $ 0.0129
-0.43%
$ 12.9 million $ 154,541
Jun 2, 6 PM $ 0.013
+0.37%
$ 12.96 million $ 155,853
Jun 2, 5 PM $ 0.0129
+0.76%
$ 12.95 million $ 154,922
Jun 2, 4 PM $ 0.0128
+0.78%
$ 12.85 million $ 153,438
Jun 2, 3 PM $ 0.0127
-0.01%
$ 12.71 million $ 152,609
Jun 2, 2 PM $ 0.0128
+0.07%
$ 12.76 million $ 154,107
Jun 2, 1 PM $ 0.0128
+0.47%
$ 12.78 million $ 155,696
Jun 2, 12 PM $ 0.0127
+0.07%
$ 12.72 million $ 153,899
Jun 2, 11 AM $ 0.0127
-0.08%
$ 12.71 million $ 158,237
Jun 2, 10 AM $ 0.0127
+0.14%
$ 12.72 million $ 161,663
Jun 2, 9 AM $ 0.0128
+0.52%
$ 12.77 million $ 163,115
Jun 2, 8 AM $ 0.0127
-0.15%
$ 12.7 million $ 160,911
Jun 2, 7 AM $ 0.0127
-0.16%
$ 12.72 million $ 162,435
Jun 2, 6 AM $ 0.0127
-0.23%
$ 12.74 million $ 160,209
Jun 2, 5 AM $ 0.0128
-0.01%
$ 12.76 million $ 159,510
Jun 2, 4 AM $ 0.0128
+0.00%
$ 12.76 million $ 159,485
Jun 2, 3 AM $ 0.0128
-0.08%
$ 12.76 million $ 160,777
Jun 2, 2 AM $ 0.0128
+0.38%
$ 12.77 million $ 158,484
Jun 2, 1 AM $ 0.0127
+0.16%
$ 12.72 million $ 155,512
Jun 2, 12 AM $ 0.0127
-0.15%
$ 12.7 million $ 150,416
Jun 1, 11 PM $ 0.0127
-0.08%
$ 12.72 million $ 150,812
Jun 1, 10 PM $ 0.0127
+0.46%
$ 12.73 million $ 154,519
Jun 1, 9 PM $ 0.0127
+0.31%
$ 12.74 million $ 155,744
Jun 1, 8 PM $ 0.0127
-0.24%
$ 12.7 million $ 159,544
Jun 1, 7 PM $ 0.0127
-0.23%
$ 12.66 million $ 158,735
Jun 1, 6 PM $ 0.0127
-0.38%
$ 12.69 million $ 158,107
Jun 1, 5 PM $ 0.0127
+0.61%
$ 12.74 million $ 155,076
Jun 1, 4 PM $ 0.0127
-0.38%
$ 12.66 million $ 156,831