Torch of Liberty Historical Data

LIBERTY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.00194
+0.41%
$1.94 million $45,488
Aug 5, 5 PM $0.00193
-0.26%
$1.93 million $45,551
Aug 5, 4 PM $0.00193
-0.05%
$1.93 million $45,599
Aug 5, 3 PM $0.00194
+0.16%
$1.94 million $45,318
Aug 5, 2 PM $0.00193
-0.05%
$1.93 million $45,206
Aug 5, 1 PM $0.00194
-0.05%
$1.94 million $45,314
Aug 5, 12 PM $0.00193
-0.41%
$1.93 million $45,251
Aug 5, 11 AM $0.00193
-0.41%
$1.93 million $45,154
Aug 5, 10 AM $0.00193
+0.16%
$1.93 million $45,320
Aug 5, 9 AM $0.00193
-0.52%
$1.93 million $45,398
Aug 5, 8 AM $0.00193
-0.26%
$1.93 million $45,573
Aug 5, 7 AM $0.00194
+0.41%
$1.94 million $45,468
Aug 5, 6 AM $0.00194
+0.26%
$1.94 million $45,405
Aug 5, 5 AM $0.00193
-0.05%
$1.93 million $45,404
Aug 5, 4 AM $0.00193
-0.21%
$1.93 million $45,249
Aug 5, 3 AM $0.00194
+0.36%
$1.94 million $45,281
Aug 5, 2 AM $0.00194
-0.15%
$1.94 million $45,498
Aug 5, 1 AM $0.00193
+0.00%
$1.93 million $45,514
Aug 5, 12 AM $0.00193
-0.10%
$1.93 million $45,707
Aug 4, 11 PM $0.00193
-0.31%
$1.93 million $45,796
Aug 4, 10 PM $0.00194
+0.52%
$1.94 million $45,934
Aug 4, 9 PM $0.00194
+0.52%
$1.94 million $45,919
Aug 4, 8 PM $0.00193
+0.00%
$1.93 million $46,046
Aug 4, 7 PM $0.00193
-0.26%
$1.93 million $45,850
Aug 4, 6 PM $0.00194
+0.26%
$1.94 million $45,833
Aug 4, 5 PM $0.00193
-0.36%
$1.93 million $45,832
Aug 4, 4 PM $0.00193
-0.15%
$1.93 million $45,828
Aug 4, 3 PM $0.00194
+0.31%
$1.94 million $46,216
Aug 4, 2 PM $0.00193
-0.05%
$1.93 million $46,333
Aug 4, 1 PM $0.00193
-0.26%
$1.93 million $46,334
Aug 4, 12 PM $0.00193
-0.10%
$1.93 million $46,388
Aug 4, 11 AM $0.00193
+0.10%
$1.93 million $46,461
Aug 4, 10 AM $0.00193
-0.26%
$1.93 million $46,402
Aug 4, 9 AM $0.00193
-0.10%
$1.93 million $46,241
Aug 4, 8 AM $0.00194
+0.00%
$1.94 million $46,215
Aug 4, 7 AM $0.00193
+0.00%
$1.93 million $46,270
Aug 4, 6 AM $0.00193
-0.10%
$1.93 million $46,352
Aug 4, 5 AM $0.00193
-0.41%
$1.93 million $46,406
Aug 4, 4 AM $0.00193
-0.16%
$1.93 million $46,634
Aug 4, 3 AM $0.00193
+0.05%
$1.93 million $46,789
Aug 4, 2 AM $0.00193
-0.16%
$1.93 million $46,808
Aug 4, 1 AM $0.00193
+0.26%
$1.93 million $46,848
Aug 4, 12 AM $0.00193
+0.10%
$1.93 million $46,895
Aug 3, 11 PM $0.00193
-0.10%
$1.93 million $46,965
Aug 3, 10 PM $0.00193
+0.16%
$1.93 million $47,041
Aug 3, 9 PM $0.00193
-0.21%
$1.93 million $46,939
Aug 3, 8 PM $0.00193
+0.16%
$1.93 million $46,861
Aug 3, 7 PM $0.00193
-0.10%
$1.93 million $47,027
Aug 3, 6 PM $0.00193
-0.36%
$1.93 million $46,994
Aug 3, 5 PM $0.00193
+0.00%
$1.93 million $46,928