Torch of Liberty Historical Data

LIBERTY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0169
+0.01%
$ 16.89 million $ 161,706
Apr 3, 10 PM $ 0.0169
-0.63%
$ 16.89 million $ 162,206
Apr 3, 9 PM $ 0.017
+0.39%
$ 17 million $ 162,077
Apr 3, 8 PM $ 0.0169
-0.11%
$ 16.93 million $ 157,420
Apr 3, 7 PM $ 0.0169
+0.35%
$ 16.95 million $ 156,462
Apr 3, 6 PM $ 0.0169
-0.24%
$ 16.89 million $ 158,283
Apr 3, 5 PM $ 0.0169
-0.40%
$ 16.93 million $ 159,026
Apr 3, 4 PM $ 0.017
+0.17%
$ 17 million $ 157,294
Apr 3, 3 PM $ 0.017
-0.17%
$ 16.97 million $ 163,549
Apr 3, 2 PM $ 0.017
+0.45%
$ 17 million $ 166,911
Apr 3, 1 PM $ 0.0169
-0.16%
$ 16.92 million $ 166,501
Apr 3, 12 PM $ 0.017
+0.23%
$ 16.95 million $ 163,644
Apr 3, 11 AM $ 0.0169
-0.46%
$ 16.9 million $ 160,445
Apr 3, 10 AM $ 0.017
-0.06%
$ 16.99 million $ 158,921
Apr 3, 9 AM $ 0.017
+0.06%
$ 17 million $ 159,916
Apr 3, 8 AM $ 0.017
+0.29%
$ 17 million $ 157,730
Apr 3, 7 AM $ 0.017
+0.23%
$ 16.95 million $ 154,580
Apr 3, 6 AM $ 0.0169
-0.34%
$ 16.91 million $ 153,342
Apr 3, 5 AM $ 0.017
+0.40%
$ 16.97 million $ 151,063
Apr 3, 4 AM $ 0.0169
-0.28%
$ 16.91 million $ 150,221
Apr 3, 3 AM $ 0.017
+0.00%
$ 16.99 million $ 149,270
Apr 3, 2 AM $ 0.017
+0.52%
$ 16.99 million $ 154,360
Apr 3, 1 AM $ 0.0169
+0.00%
$ 16.9 million $ 152,904
Apr 3, 12 AM $ 0.0169
-0.23%
$ 16.9 million $ 149,970
Apr 2, 11 PM $ 0.0169
+0.17%
$ 16.94 million $ 149,285
Apr 2, 10 PM $ 0.0169
-0.29%
$ 16.91 million $ 153,975
Apr 2, 9 PM $ 0.017
+0.15%
$ 16.96 million $ 154,508
Apr 2, 8 PM $ 0.0169
+0.28%
$ 16.93 million $ 154,826
Apr 2, 7 PM $ 0.0169
+0.01%
$ 16.89 million $ 153,255
Apr 2, 6 PM $ 0.0169
-0.53%
$ 16.89 million $ 148,385
Apr 2, 5 PM $ 0.017
+0.52%
$ 16.97 million $ 150,016
Apr 2, 4 PM $ 0.0169
-0.09%
$ 16.89 million $ 151,666
Apr 2, 3 PM $ 0.0169
-0.24%
$ 16.9 million $ 149,365
Apr 2, 2 PM $ 0.0169
-0.46%
$ 16.91 million $ 159,653
Apr 2, 1 PM $ 0.0169
+0.40%
$ 16.95 million $ 160,600
Apr 2, 12 PM $ 0.017
+0.52%
$ 16.98 million $ 160,271
Apr 2, 11 AM $ 0.017
-0.11%
$ 16.97 million $ 161,041
Apr 2, 10 AM $ 0.017
+0.44%
$ 16.99 million $ 162,248
Apr 2, 9 AM $ 0.0169
-3.36%
$ 16.91 million $ 162,608
Apr 2, 8 AM $ 0.0175
-0.61%
$ 17.5 million $ 157,851
Apr 2, 7 AM $ 0.0175
-0.39%
$ 17.5 million $ 161,932
Apr 2, 6 AM $ 0.0176
-0.04%
$ 17.57 million $ 165,606
Apr 2, 5 AM $ 0.0176
+0.05%
$ 17.58 million $ 167,489
Apr 2, 4 AM $ 0.0176
-0.06%
$ 17.57 million $ 169,094
Apr 2, 3 AM $ 0.0175
-0.36%
$ 17.54 million $ 169,518
Apr 2, 2 AM $ 0.0176
+0.36%
$ 17.6 million $ 170,384
Apr 2, 1 AM $ 0.0175
-0.45%
$ 17.54 million $ 167,611
Apr 2, 12 AM $ 0.0176
+0.66%
$ 17.62 million $ 168,969
Apr 1, 11 PM $ 0.0175
+3.73%
$ 17.5 million $ 174,711
Apr 1, 10 PM $ 0.0169
+0.00%
$ 16.87 million $ 169,919