Torch of Liberty Historical Data

LIBERTY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.00193
+0.00%
$1.93 million $46,928
Aug 3, 4 PM $0.00193
-0.47%
$1.93 million $46,439
Aug 3, 3 PM $0.00193
-0.05%
$1.93 million $46,377
Aug 3, 2 PM $0.00193
+0.10%
$1.93 million $46,009
Aug 3, 1 PM $0.00194
+0.16%
$1.94 million $45,880
Aug 3, 12 PM $0.00194
+0.26%
$1.94 million $45,604
Aug 3, 11 AM $0.00193
+0.36%
$1.93 million $45,641
Aug 3, 10 AM $0.00193
+0.10%
$1.93 million $45,507
Aug 3, 9 AM $0.00193
+0.42%
$1.93 million $45,373
Aug 3, 8 AM $0.00193
-0.16%
$1.93 million $45,271
Aug 3, 7 AM $0.00193
-0.47%
$1.93 million $45,431
Aug 3, 6 AM $0.00193
+0.16%
$1.93 million $45,454
Aug 3, 5 AM $0.00193
+0.26%
$1.93 million $45,513
Aug 3, 4 AM $0.00193
-0.10%
$1.93 million $45,510
Aug 3, 3 AM $0.00193
+0.05%
$1.93 million $45,402
Aug 3, 2 AM $0.00192
-0.57%
$1.92 million $45,167
Aug 3, 1 AM $0.00193
+0.10%
$1.93 million $44,797
Aug 3, 12 AM $0.00193
+0.31%
$1.93 million $44,803
Aug 2, 11 PM $0.00193
+0.21%
$1.93 million $44,923
Aug 2, 10 PM $0.00193
+0.31%
$1.93 million $44,874
Aug 2, 9 PM $0.00193
-0.21%
$1.93 million $44,949
Aug 2, 8 PM $0.00193
-0.21%
$1.93 million $44,943
Aug 2, 7 PM $0.00193
+0.16%
$1.93 million $44,843
Aug 2, 6 PM $0.00193
-0.05%
$1.93 million $44,965
Aug 2, 5 PM $0.00193
+0.16%
$1.93 million $45,134
Aug 2, 4 PM $0.00193
-0.05%
$1.93 million $45,540
Aug 2, 3 PM $0.00193
-0.47%
$1.93 million $45,514
Aug 2, 2 PM $0.00194
+0.52%
$1.94 million $45,902
Aug 2, 1 PM $0.00193
+0.26%
$1.93 million $45,746
Aug 2, 12 PM $0.00193
-0.36%
$1.93 million $46,005
Aug 2, 11 AM $0.00195
-0.05%
$1.95 million $45,893
Aug 2, 10 AM $0.00194
-0.10%
$1.95 million $45,963
Aug 2, 9 AM $0.00194
-0.05%
$1.94 million $46,130
Aug 2, 8 AM $0.00194
-0.15%
$1.94 million $46,362
Aug 2, 7 AM $0.00194
-0.15%
$1.94 million $46,002
Aug 2, 6 AM $0.00195
+0.31%
$1.95 million $45,978
Aug 2, 5 AM $0.00194
+0.05%
$1.95 million $45,832
Aug 2, 4 AM $0.00195
+0.00%
$1.95 million $45,712
Aug 2, 3 AM $0.00195
+0.41%
$1.95 million $45,659
Aug 2, 2 AM $0.00194
+0.26%
$1.94 million $45,739
Aug 2, 1 AM $0.00194
-0.36%
$1.94 million $46,094
Aug 2, 12 AM $0.00194
+0.21%
$1.94 million $46,093
Aug 1, 11 PM $0.00195
+0.15%
$1.95 million $45,904
Aug 1, 10 PM $0.00194
-0.26%
$1.94 million $45,796
Aug 1, 9 PM $0.00194
-0.21%
$1.94 million $45,802
Aug 1, 8 PM $0.00194
-0.26%
$1.94 million $45,821
Aug 1, 7 PM $0.00194
-0.31%
$1.94 million $45,629
Aug 1, 6 PM $0.00194
+0.21%
$1.95 million $45,605
Aug 1, 5 PM $0.00194
-0.46%
$1.94 million $45,571
Aug 1, 4 PM $0.00195
-0.46%
$1.95 million $45,602