Torch of Liberty Historical Data

LIBERTY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0127
-0.38%
$ 12.66 million $ 156,831
Jun 1, 3 PM $ 0.0127
+0.16%
$ 12.71 million $ 155,488
Jun 1, 2 PM $ 0.0127
+0.38%
$ 12.75 million $ 150,000
Jun 1, 1 PM $ 0.0127
+0.00%
$ 12.71 million $ 146,054
Jun 1, 12 PM $ 0.0127
-0.45%
$ 12.68 million $ 148,983
Jun 1, 11 AM $ 0.0127
+0.23%
$ 12.72 million $ 146,779
Jun 1, 10 AM $ 0.0127
-0.38%
$ 12.69 million $ 145,982
Jun 1, 9 AM $ 0.0127
-0.19%
$ 12.66 million $ 145,269
Jun 1, 8 AM $ 0.0127
+0.53%
$ 12.72 million $ 143,422
Jun 1, 7 AM $ 0.0127
-0.38%
$ 12.67 million $ 145,768
Jun 1, 6 AM $ 0.0127
-0.15%
$ 12.72 million $ 150,444
Jun 1, 5 AM $ 0.0127
+0.38%
$ 12.72 million $ 150,743
Jun 1, 4 AM $ 0.0127
-0.53%
$ 12.67 million $ 146,632
Jun 1, 3 AM $ 0.0127
+0.61%
$ 12.73 million $ 142,376
Jun 1, 2 AM $ 0.0127
-0.63%
$ 12.66 million $ 143,312
Jun 1, 1 AM $ 0.0127
+0.30%
$ 12.73 million $ 144,290
Jun 1, 12 AM $ 0.0127
+0.15%
$ 12.71 million $ 152,163
May 31, 11 PM $ 0.0127
+0.45%
$ 12.75 million $ 154,225
May 31, 10 PM $ 0.0127
-0.37%
$ 12.69 million $ 150,914
May 31, 9 PM $ 0.0127
+0.01%
$ 12.69 million $ 151,680
May 31, 8 PM $ 0.0127
-0.45%
$ 12.69 million $ 151,649
May 31, 7 PM $ 0.0127
-0.17%
$ 12.75 million $ 147,695
May 31, 6 PM $ 0.0127
+0.29%
$ 12.73 million $ 147,383
May 31, 5 PM $ 0.0127
-0.58%
$ 12.69 million $ 145,132
May 31, 4 PM $ 0.0128
+0.30%
$ 12.77 million $ 144,332
May 31, 3 PM $ 0.0127
-0.07%
$ 12.73 million $ 149,480
May 31, 2 PM $ 0.0127
-0.14%
$ 12.69 million $ 156,043
May 31, 1 PM $ 0.0127
-0.36%
$ 12.71 million $ 160,409
May 31, 12 PM $ 0.0128
-1.02%
$ 12.76 million $ 156,196
May 31, 11 AM $ 0.0129
-0.07%
$ 12.89 million $ 156,619
May 31, 10 AM $ 0.0129
+0.37%
$ 12.9 million $ 152,950
May 31, 9 AM $ 0.0129
+0.08%
$ 12.91 million $ 149,434
May 31, 8 AM $ 0.0129
-0.01%
$ 12.91 million $ 151,549
May 31, 7 AM $ 0.0129
+0.09%
$ 12.85 million $ 149,747
May 31, 6 AM $ 0.0129
+0.37%
$ 12.88 million $ 154,903
May 31, 5 AM $ 0.0129
+0.37%
$ 12.88 million $ 155,921
May 31, 4 AM $ 0.0128
-0.59%
$ 12.83 million $ 156,053
May 31, 3 AM $ 0.0129
-0.06%
$ 12.9 million $ 156,568
May 31, 2 AM $ 0.0129
+0.15%
$ 12.91 million $ 155,292
May 31, 1 AM $ 0.0129
+2.05%
$ 12.89 million $ 153,434
May 31, 12 AM $ 0.0127
-0.23%
$ 12.66 million $ 147,048
May 30, 11 PM $ 0.0126
-0.15%
$ 12.65 million $ 149,466
May 30, 10 PM $ 0.0127
+0.16%
$ 12.65 million $ 152,396
May 30, 9 PM $ 0.0126
-0.14%
$ 12.63 million $ 150,025
May 30, 8 PM $ 0.0127
+0.23%
$ 12.69 million $ 147,668
May 30, 7 PM $ 0.0127
-0.30%
$ 12.65 million $ 151,106
May 30, 6 PM $ 0.0127
-0.15%
$ 12.69 million $ 152,876
May 30, 5 PM $ 0.0126
+0.69%
$ 12.63 million $ 157,171
May 30, 4 PM $ 0.0126
-0.15%
$ 12.56 million $ 158,564
May 30, 3 PM $ 0.0126
-0.55%
$ 12.57 million $ 156,698