Torch of Liberty Historical Data

LIBERTY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0175
+3.73%
$ 17.5 million $ 174,711
Apr 1, 10 PM $ 0.0169
+0.00%
$ 16.87 million $ 169,919
Apr 1, 9 PM $ 0.0169
-0.29%
$ 16.87 million $ 169,393
Apr 1, 8 PM $ 0.0169
+0.18%
$ 16.92 million $ 170,951
Apr 1, 7 PM $ 0.0169
-0.05%
$ 16.89 million $ 173,905
Apr 1, 6 PM $ 0.0169
+0.29%
$ 16.9 million $ 178,007
Apr 1, 5 PM $ 0.0169
-0.11%
$ 16.91 million $ 178,712
Apr 1, 4 PM $ 0.0169
-0.79%
$ 16.93 million $ 178,025
Apr 1, 3 PM $ 0.0171
+1.05%
$ 17.07 million $ 177,891
Apr 1, 2 PM $ 0.0169
-0.33%
$ 16.87 million $ 173,790
Apr 1, 1 PM $ 0.0169
+0.12%
$ 16.86 million $ 176,409
Apr 1, 12 PM $ 0.0168
-0.24%
$ 16.83 million $ 178,101
Apr 1, 11 AM $ 0.0168
-0.60%
$ 16.83 million $ 178,584
Apr 1, 10 AM $ 0.0169
+0.16%
$ 16.93 million $ 178,313
Apr 1, 9 AM $ 0.0169
+0.23%
$ 16.9 million $ 175,473
Apr 1, 8 AM $ 0.0169
-0.12%
$ 16.86 million $ 175,008
Apr 1, 7 AM $ 0.0169
-0.17%
$ 16.88 million $ 170,597
Apr 1, 6 AM $ 0.0169
-0.12%
$ 16.91 million $ 172,912
Apr 1, 5 AM $ 0.0169
+0.01%
$ 16.93 million $ 175,589
Apr 1, 4 AM $ 0.0169
+0.34%
$ 16.93 million $ 170,157
Apr 1, 3 AM $ 0.0169
+0.05%
$ 16.87 million $ 170,363
Apr 1, 2 AM $ 0.0169
-0.01%
$ 16.86 million $ 169,167
Apr 1, 1 AM $ 0.0169
+0.18%
$ 16.86 million $ 167,086
Apr 1, 12 AM $ 0.0168
-0.51%
$ 16.83 million $ 170,200
Mar 31, 11 PM $ 0.0169
+0.23%
$ 16.92 million $ 166,573
Mar 31, 10 PM $ 0.0169
+0.14%
$ 16.88 million $ 163,973
Mar 31, 9 PM $ 0.0169
-0.23%
$ 16.86 million $ 159,913
Mar 31, 8 PM $ 0.0169
+0.35%
$ 16.9 million $ 157,810
Mar 31, 7 PM $ 0.0168
-0.24%
$ 16.84 million $ 160,104
Mar 31, 6 PM $ 0.0169
+0.06%
$ 16.88 million $ 161,170
Mar 31, 5 PM $ 0.0169
-0.23%
$ 16.87 million $ 158,903
Mar 31, 4 PM $ 0.0169
+0.00%
$ 16.91 million $ 156,372
Mar 31, 3 PM $ 0.0169
+0.30%
$ 16.91 million $ 151,210
Mar 31, 2 PM $ 0.0168
-0.01%
$ 16.83 million $ 151,542
Mar 31, 1 PM $ 0.0169
+0.29%
$ 16.91 million $ 146,421
Mar 31, 12 PM $ 0.0168
-0.12%
$ 16.85 million $ 143,225
Mar 31, 11 AM $ 0.0169
+0.62%
$ 16.93 million $ 142,832
Mar 31, 10 AM $ 0.0168
-0.27%
$ 16.82 million $ 153,798
Mar 31, 9 AM $ 0.0169
+0.00%
$ 16.87 million $ 152,190
Mar 31, 8 AM $ 0.0169
-0.07%
$ 16.87 million $ 151,790
Mar 31, 7 AM $ 0.0169
-0.11%
$ 16.91 million $ 153,727
Mar 31, 6 AM $ 0.0169
+0.45%
$ 16.93 million $ 153,760
Mar 31, 5 AM $ 0.0169
+0.30%
$ 16.85 million $ 151,125
Mar 31, 4 AM $ 0.0168
-0.43%
$ 16.8 million $ 154,204
Mar 31, 3 AM $ 0.0169
-1.17%
$ 16.87 million $ 154,929
Mar 31, 2 AM $ 0.0171
-0.91%
$ 17.07 million $ 152,380
Mar 31, 1 AM $ 0.0172
-0.17%
$ 17.23 million $ 155,243
Mar 31, 12 AM $ 0.0173
+0.44%
$ 17.26 million $ 154,362
Mar 30, 11 PM $ 0.0172
-0.60%
$ 17.18 million $ 155,965
Mar 30, 10 PM $ 0.0173
-0.46%
$ 17.29 million $ 161,985