Torch of Liberty Historical Data

LIBERTY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.00195
-0.46%
$1.95 million $45,602
Aug 1, 3 PM $0.00196
+0.10%
$1.96 million $45,698
Aug 1, 2 PM $0.00195
+0.15%
$1.95 million $45,507
Aug 1, 1 PM $0.00195
-0.15%
$1.95 million $45,691
Aug 1, 12 PM $0.00195
+0.21%
$1.95 million $45,713
Aug 1, 11 AM $0.00194
-0.21%
$1.95 million $45,647
Aug 1, 10 AM $0.00195
+0.05%
$1.95 million $45,814
Aug 1, 9 AM $0.00195
-0.10%
$1.95 million $45,872
Aug 1, 8 AM $0.00195
+0.00%
$1.95 million $45,890
Aug 1, 7 AM $0.00195
-0.36%
$1.95 million $46,236
Aug 1, 6 AM $0.00195
+0.26%
$1.95 million $46,254
Aug 1, 5 AM $0.00195
+0.36%
$1.95 million $46,277
Aug 1, 4 AM $0.00195
-0.05%
$1.95 million $46,365
Aug 1, 3 AM $0.00195
+0.21%
$1.95 million $46,462
Aug 1, 2 AM $0.00195
-0.15%
$1.95 million $46,371
Aug 1, 1 AM $0.00195
+0.26%
$1.95 million $46,362
Aug 1, 12 AM $0.00194
-0.10%
$1.95 million $46,415
Jul 31, 11 PM $0.00195
-0.31%
$1.95 million $46,437
Jul 31, 10 PM $0.00196
+0.00%
$1.96 million $46,510
Jul 31, 9 PM $0.00194
-0.10%
$1.95 million $46,465
Jul 31, 8 PM $0.00196
+0.41%
$1.96 million $46,417
Jul 31, 7 PM $0.00195
+0.26%
$1.95 million $46,702
Jul 31, 6 PM $0.00195
+0.36%
$1.95 million $46,677
Jul 31, 5 PM $0.00194
+0.00%
$1.95 million $46,735
Jul 31, 4 PM $0.00195
-0.05%
$1.95 million $46,602
Jul 31, 3 PM $0.00195
+0.00%
$1.95 million $46,492
Jul 31, 2 PM $0.00194
-0.31%
$1.95 million $46,616
Jul 31, 1 PM $0.00195
-0.15%
$1.95 million $46,689
Jul 31, 12 PM $0.00196
+0.31%
$1.96 million $46,678
Jul 31, 11 AM $0.00195
+0.31%
$1.95 million $46,719
Jul 31, 10 AM $0.00194
-0.41%
$1.95 million $46,736
Jul 31, 9 AM $0.00195
-0.15%
$1.95 million $46,711
Jul 31, 8 AM $0.00195
+0.15%
$1.95 million $46,687
Jul 31, 7 AM $0.00195
+0.15%
$1.95 million $46,652
Jul 31, 6 AM $0.00195
+0.21%
$1.95 million $46,653
Jul 31, 5 AM $0.00194
+0.00%
$1.95 million $46,683
Jul 31, 4 AM $0.00196
+0.26%
$1.96 million $46,718
Jul 31, 3 AM $0.00195
+0.10%
$1.95 million $46,651
Jul 31, 2 AM $0.00195
+0.31%
$1.95 million $46,719
Jul 31, 1 AM $0.00195
+0.46%
$1.95 million $46,523
Jul 31, 12 AM $0.00195
+0.10%
$1.95 million $46,527
Jul 30, 11 PM $0.00195
-0.26%
$1.95 million $46,631
Jul 30, 10 PM $0.00195
-0.05%
$1.95 million $46,748
Jul 30, 9 PM $0.00194
-0.10%
$1.95 million $46,818
Jul 30, 8 PM $0.00194
-0.10%
$1.95 million $46,899
Jul 30, 7 PM $0.00195
+0.00%
$1.95 million $46,849
Jul 30, 6 PM $0.00196
+0.36%
$1.96 million $46,754
Jul 30, 5 PM $0.00194
-0.26%
$1.95 million $46,640
Jul 30, 4 PM $0.00195
+0.26%
$1.95 million $46,646
Jul 30, 3 PM $0.00195
+0.00%
$1.96 million $46,757