Torch of Liberty Historical Data

LIBERTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0173
-0.46%
$ 17.29 million $ 161,985
Mar 30, 9 PM $ 0.0174
+0.38%
$ 17.37 million $ 158,379
Mar 30, 8 PM $ 0.0173
-0.28%
$ 17.3 million $ 159,031
Mar 30, 7 PM $ 0.0173
+0.22%
$ 17.35 million $ 158,706
Mar 30, 6 PM $ 0.0173
-0.39%
$ 17.31 million $ 155,535
Mar 30, 5 PM $ 0.0174
+0.34%
$ 17.38 million $ 156,536
Mar 30, 4 PM $ 0.0173
-0.22%
$ 17.32 million $ 161,350
Mar 30, 3 PM $ 0.0173
-0.18%
$ 17.33 million $ 167,875
Mar 30, 2 PM $ 0.0174
+0.61%
$ 17.4 million $ 173,216
Mar 30, 1 PM $ 0.0173
-0.06%
$ 17.33 million $ 173,418
Mar 30, 12 PM $ 0.0174
+0.34%
$ 17.37 million $ 174,124
Mar 30, 11 AM $ 0.0173
-0.11%
$ 17.32 million $ 174,477
Mar 30, 10 AM $ 0.0173
+0.00%
$ 17.34 million $ 173,066
Mar 30, 9 AM $ 0.0173
+0.33%
$ 17.34 million $ 174,105
Mar 30, 8 AM $ 0.0173
+0.04%
$ 17.28 million $ 170,293
Mar 30, 7 AM $ 0.0173
-0.39%
$ 17.27 million $ 165,317
Mar 30, 6 AM $ 0.0173
+0.01%
$ 17.34 million $ 164,982
Mar 30, 5 AM $ 0.0173
+0.19%
$ 17.34 million $ 164,787
Mar 30, 4 AM $ 0.0173
-0.05%
$ 17.31 million $ 163,769
Mar 30, 3 AM $ 0.0173
+0.16%
$ 17.28 million $ 159,989
Mar 30, 2 AM $ 0.0172
-0.05%
$ 17.25 million $ 162,121
Mar 30, 1 AM $ 0.0173
-0.11%
$ 17.26 million $ 164,114
Mar 30, 12 AM $ 0.0173
-0.28%
$ 17.28 million $ 164,026
Mar 29, 11 PM $ 0.0173
+0.26%
$ 17.33 million $ 161,673
Mar 29, 10 PM $ 0.0173
+0.00%
$ 17.28 million $ 158,532
Mar 29, 9 PM $ 0.0173
+0.06%
$ 17.28 million $ 158,292
Mar 29, 8 PM $ 0.0173
+0.12%
$ 17.27 million $ 159,205
Mar 29, 7 PM $ 0.0173
-0.50%
$ 17.25 million $ 155,829
Mar 29, 6 PM $ 0.0173
+0.59%
$ 17.34 million $ 154,839
Mar 29, 5 PM $ 0.0172
-0.49%
$ 17.24 million $ 151,112
Mar 29, 4 PM $ 0.0173
+0.22%
$ 17.32 million $ 185,271
Mar 29, 3 PM $ 0.0173
-0.21%
$ 17.27 million $ 181,143
Mar 29, 2 PM $ 0.0172
-0.61%
$ 17.24 million $ 179,345
Mar 29, 1 PM $ 0.0173
+0.63%
$ 17.34 million $ 180,017
Mar 29, 12 PM $ 0.0173
-0.14%
$ 17.28 million $ 182,680
Mar 29, 11 AM $ 0.0173
-0.22%
$ 17.3 million $ 183,092
Mar 29, 10 AM $ 0.0173
+0.16%
$ 17.34 million $ 158,506
Mar 29, 9 AM $ 0.0173
-0.11%
$ 17.31 million $ 157,140
Mar 29, 8 AM $ 0.0173
-0.05%
$ 17.33 million $ 162,245
Mar 29, 7 AM $ 0.0173
+0.45%
$ 17.34 million $ 162,807
Mar 29, 6 AM $ 0.0173
-0.40%
$ 17.26 million $ 162,422
Mar 29, 5 AM $ 0.0173
+0.11%
$ 17.33 million $ 164,453
Mar 29, 4 AM $ 0.0173
+0.05%
$ 17.31 million $ 203,164
Mar 29, 3 AM $ 0.0173
-0.44%
$ 17.26 million $ 207,407
Mar 29, 2 AM $ 0.0173
+0.45%
$ 17.32 million $ 210,148
Mar 29, 1 AM $ 0.0172
-0.19%
$ 17.24 million $ 208,243
Mar 29, 12 AM $ 0.0173
+0.08%
$ 17.27 million $ 207,909
Mar 28, 11 PM $ 0.0173
-1.62%
$ 17.26 million $ 211,229
Mar 28, 10 PM $ 0.0176
-0.33%
$ 17.55 million $ 209,948
Mar 28, 9 PM $ 0.0176
+0.56%
$ 17.61 million $ 176,245