Torch of Liberty Historical Data

LIBERTY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0126
-0.15%
$ 12.56 million $ 158,564
May 30, 3 PM $ 0.0126
-0.55%
$ 12.57 million $ 156,698
May 30, 2 PM $ 0.0127
-0.15%
$ 12.65 million $ 150,464
May 30, 1 PM $ 0.0127
-0.31%
$ 12.65 million $ 150,681
May 30, 12 PM $ 0.0127
+0.01%
$ 12.7 million $ 157,556
May 30, 11 AM $ 0.0126
+0.00%
$ 12.64 million $ 154,998
May 30, 10 AM $ 0.0126
+0.17%
$ 12.64 million $ 156,760
May 30, 9 AM $ 0.0126
-0.24%
$ 12.62 million $ 160,515
May 30, 8 AM $ 0.0127
+0.08%
$ 12.65 million $ 161,715
May 30, 7 AM $ 0.0126
+0.17%
$ 12.64 million $ 159,351
May 30, 6 AM $ 0.0126
-0.23%
$ 12.62 million $ 155,312
May 30, 5 AM $ 0.0126
+0.47%
$ 12.65 million $ 154,493
May 30, 4 AM $ 0.0126
+0.45%
$ 12.63 million $ 157,311
May 30, 3 AM $ 0.0126
-0.38%
$ 12.59 million $ 162,876
May 30, 2 AM $ 0.0126
+0.15%
$ 12.65 million $ 165,683
May 30, 1 AM $ 0.0126
+0.61%
$ 12.65 million $ 169,167
May 30, 12 AM $ 0.0126
-0.23%
$ 12.62 million $ 170,835
May 29, 11 PM $ 0.0126
-0.08%
$ 12.64 million $ 164,824
May 29, 10 PM $ 0.0126
+0.63%
$ 12.65 million $ 160,990
May 29, 9 PM $ 0.0126
+0.07%
$ 12.65 million $ 163,386
May 29, 8 PM $ 0.0126
+0.08%
$ 12.64 million $ 165,127
May 29, 7 PM $ 0.0126
-0.62%
$ 12.57 million $ 168,592
May 29, 6 PM $ 0.0126
-0.08%
$ 12.63 million $ 166,199
May 29, 5 PM $ 0.0126
+0.54%
$ 12.64 million $ 162,692
May 29, 4 PM $ 0.0126
+0.23%
$ 12.6 million $ 161,531
May 29, 3 PM $ 0.0126
+0.14%
$ 12.64 million $ 161,807
May 29, 2 PM $ 0.0126
-0.30%
$ 12.62 million $ 163,758
May 29, 1 PM $ 0.0126
-0.45%
$ 12.58 million $ 162,212
May 29, 12 PM $ 0.0126
+0.30%
$ 12.64 million $ 157,329
May 29, 11 AM $ 0.0126
-0.23%
$ 12.63 million $ 158,587
May 29, 10 AM $ 0.0127
+0.00%
$ 12.66 million $ 160,376
May 29, 9 AM $ 0.0127
-0.59%
$ 12.66 million $ 155,923
May 29, 8 AM $ 0.0127
-0.89%
$ 12.73 million $ 152,376
May 29, 7 AM $ 0.0128
-0.08%
$ 12.84 million $ 152,958
May 29, 6 AM $ 0.0128
-0.30%
$ 12.82 million $ 152,688
May 29, 5 AM $ 0.0128
-0.06%
$ 12.8 million $ 155,361
May 29, 4 AM $ 0.0128
+0.30%
$ 12.81 million $ 157,445
May 29, 3 AM $ 0.0128
-0.07%
$ 12.77 million $ 156,873
May 29, 2 AM $ 0.0128
+0.06%
$ 12.78 million $ 159,456
May 29, 1 AM $ 0.0128
+0.07%
$ 12.79 million $ 157,043
May 29, 12 AM $ 0.0128
-0.53%
$ 12.78 million $ 158,143
May 28, 11 PM $ 0.0128
+0.52%
$ 12.85 million $ 162,503
May 28, 10 PM $ 0.0128
-0.53%
$ 12.78 million $ 163,880
May 28, 9 PM $ 0.0128
-0.15%
$ 12.82 million $ 168,072
May 28, 8 PM $ 0.0128
-0.24%
$ 12.8 million $ 167,433
May 28, 7 PM $ 0.0128
-0.08%
$ 12.83 million $ 167,157
May 28, 6 PM $ 0.0128
+0.30%
$ 12.84 million $ 165,443
May 28, 5 PM $ 0.0128
-0.46%
$ 12.79 million $ 168,818
May 28, 4 PM $ 0.0128
-0.37%
$ 12.78 million $ 169,645
May 28, 3 PM $ 0.0129
-0.46%
$ 12.86 million $ 171,856