Torch of Liberty Historical Data

LIBERTY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.00195
+0.00%
$1.96 million $46,757
Jul 30, 2 PM $0.00195
-0.15%
$1.95 million $46,613
Jul 30, 1 PM $0.00195
-0.31%
$1.95 million $46,654
Jul 30, 12 PM $0.00196
+0.41%
$1.96 million $46,717
Jul 30, 11 AM $0.00195
-0.21%
$1.95 million $46,559
Jul 30, 10 AM $0.00194
-0.21%
$1.95 million $46,411
Jul 30, 9 AM $0.00195
+0.05%
$1.95 million $46,382
Jul 30, 8 AM $0.00194
-0.41%
$1.95 million $46,385
Jul 30, 7 AM $0.00195
+0.05%
$1.95 million $46,104
Jul 30, 6 AM $0.00195
+0.15%
$1.95 million $46,112
Jul 30, 5 AM $0.00195
-0.10%
$1.95 million $46,156
Jul 30, 4 AM $0.00195
+0.15%
$1.95 million $46,232
Jul 30, 3 AM $0.00195
-0.10%
$1.95 million $46,152
Jul 30, 2 AM $0.00195
-0.26%
$1.95 million $46,061
Jul 30, 1 AM $0.00196
+0.15%
$1.96 million $46,217
Jul 30, 12 AM $0.00195
-0.10%
$1.95 million $46,089
Jul 29, 11 PM $0.00194
-0.41%
$1.95 million $46,145
Jul 29, 10 PM $0.00195
+0.10%
$1.95 million $46,176
Jul 29, 9 PM $0.00195
+0.00%
$1.95 million $46,195
Jul 29, 8 PM $0.00195
-0.10%
$1.95 million $45,938
Jul 29, 7 PM $0.00195
-0.05%
$1.95 million $45,956
Jul 29, 6 PM $0.00195
-0.26%
$1.95 million $45,983
Jul 29, 5 PM $0.00195
+0.15%
$1.95 million $46,095
Jul 29, 4 PM $0.00194
-0.36%
$1.95 million $46,176
Jul 29, 3 PM $0.00195
-0.05%
$1.95 million $46,208
Jul 29, 2 PM $0.00195
+0.00%
$1.95 million $46,286
Jul 29, 1 PM $0.00195
-0.20%
$1.95 million $46,247
Jul 29, 12 PM $0.00195
+0.26%
$1.95 million $46,207
Jul 29, 11 AM $0.00195
-0.20%
$1.95 million $46,329
Jul 29, 10 AM $0.00195
-0.10%
$1.95 million $46,361
Jul 29, 9 AM $0.00195
+0.05%
$1.95 million $46,289
Jul 29, 8 AM $0.00195
+0.21%
$1.95 million $46,156
Jul 29, 7 AM $0.00195
-0.05%
$1.95 million $46,356
Jul 29, 6 AM $0.00195
-0.10%
$1.95 million $46,233
Jul 29, 5 AM $0.00195
+0.21%
$1.95 million $46,247
Jul 29, 4 AM $0.00196
+0.21%
$1.96 million $46,106
Jul 29, 3 AM $0.00195
+0.36%
$1.95 million $46,218
Jul 29, 2 AM $0.00195
-0.05%
$1.95 million $46,356
Jul 29, 1 AM $0.00194
-0.51%
$1.95 million $46,372
Jul 29, 12 AM $0.00195
+0.00%
$1.95 million $46,355
Jul 28, 11 PM $0.00195
-0.21%
$1.95 million $46,082
Jul 28, 10 PM $0.00194
-0.15%
$1.94 million $46,119
Jul 28, 9 PM $0.00194
-0.15%
$1.94 million $45,933
Jul 28, 8 PM $0.00194
-0.51%
$1.94 million $46,267
Jul 28, 7 PM $0.00195
-0.10%
$1.95 million $46,260
Jul 28, 6 PM $0.00195
+0.05%
$1.95 million $46,053
Jul 28, 5 PM $0.00196
+0.05%
$1.96 million $45,930
Jul 28, 4 PM $0.00195
+0.26%
$1.95 million $45,628
Jul 28, 3 PM $0.00194
-0.56%
$1.94 million $45,654
Jul 28, 2 PM $0.00195
-0.26%
$1.95 million $45,661