Torch of Liberty Historical Data

LIBERTY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0128
-0.37%
$ 12.78 million $ 169,645
May 28, 3 PM $ 0.0129
-0.46%
$ 12.86 million $ 171,856
May 28, 2 PM $ 0.0129
-0.60%
$ 12.88 million $ 172,867
May 28, 1 PM $ 0.013
+0.61%
$ 12.96 million $ 174,942
May 28, 12 PM $ 0.0129
+0.31%
$ 12.93 million $ 173,760
May 28, 11 AM $ 0.0129
+0.39%
$ 12.92 million $ 176,212
May 28, 10 AM $ 0.0129
+0.38%
$ 12.94 million $ 176,110
May 28, 9 AM $ 0.0129
-0.16%
$ 12.91 million $ 173,866
May 28, 8 AM $ 0.0129
+0.48%
$ 12.93 million $ 180,969
May 28, 7 AM $ 0.0129
-0.39%
$ 12.87 million $ 181,751
May 28, 6 AM $ 0.0129
-0.30%
$ 12.9 million $ 183,094
May 28, 5 AM $ 0.0129
+0.08%
$ 12.94 million $ 180,107
May 28, 4 AM $ 0.0129
-0.24%
$ 12.87 million $ 175,368
May 28, 3 AM $ 0.0129
+0.53%
$ 12.95 million $ 170,886
May 28, 2 AM $ 0.0129
-0.16%
$ 12.91 million $ 167,520
May 28, 1 AM $ 0.0129
+0.08%
$ 12.93 million $ 164,876
May 28, 12 AM $ 0.0129
+0.08%
$ 12.91 million $ 166,256
May 27, 11 PM $ 0.0129
-0.15%
$ 12.9 million $ 164,314
May 27, 10 PM $ 0.0129
-0.39%
$ 12.88 million $ 167,599
May 27, 9 PM $ 0.0129
+0.53%
$ 12.95 million $ 165,315
May 27, 8 PM $ 0.0129
-0.22%
$ 12.88 million $ 165,265
May 27, 7 PM $ 0.0129
+0.30%
$ 12.92 million $ 160,301
May 27, 6 PM $ 0.0129
+0.08%
$ 12.91 million $ 162,579
May 27, 5 PM $ 0.0129
-0.37%
$ 12.88 million $ 163,092
May 27, 4 PM $ 0.013
+0.22%
$ 12.96 million $ 162,113
May 27, 3 PM $ 0.0129
-0.23%
$ 12.93 million $ 163,707
May 27, 2 PM $ 0.013
+0.45%
$ 12.96 million $ 161,472
May 27, 1 PM $ 0.0129
-0.15%
$ 12.9 million $ 157,057
May 27, 12 PM $ 0.0129
-0.07%
$ 12.92 million $ 159,652
May 27, 11 AM $ 0.0129
+0.00%
$ 12.9 million $ 155,559
May 27, 10 AM $ 0.0129
+0.15%
$ 12.94 million $ 158,685
May 27, 9 AM $ 0.0129
+0.00%
$ 12.93 million $ 162,957
May 27, 8 AM $ 0.0129
+0.23%
$ 12.91 million $ 155,875
May 27, 7 AM $ 0.0129
-0.58%
$ 12.88 million $ 154,780
May 27, 6 AM $ 0.013
+0.15%
$ 12.96 million $ 153,174
May 27, 5 AM $ 0.0129
-0.23%
$ 12.93 million $ 151,368
May 27, 4 AM $ 0.013
+0.54%
$ 12.96 million $ 150,143
May 27, 3 AM $ 0.0129
-0.30%
$ 12.91 million $ 155,801
May 27, 2 AM $ 0.013
+0.08%
$ 12.96 million $ 153,506
May 27, 1 AM $ 0.0129
+0.00%
$ 12.93 million $ 153,936
May 27, 12 AM $ 0.0129
-0.07%
$ 12.9 million $ 150,696
May 26, 11 PM $ 0.0129
-0.36%
$ 12.91 million $ 151,519
May 26, 10 PM $ 0.0129
-0.53%
$ 12.88 million $ 149,923
May 26, 9 PM $ 0.0129
-0.59%
$ 12.92 million $ 151,430
May 26, 8 PM $ 0.013
-0.15%
$ 13 million $ 148,130
May 26, 7 PM $ 0.013
+0.50%
$ 13.04 million $ 147,329
May 26, 6 PM $ 0.013
-0.58%
$ 12.95 million $ 151,025
May 26, 5 PM $ 0.013
+0.40%
$ 13.01 million $ 147,274
May 26, 4 PM $ 0.0129
-0.36%
$ 12.89 million $ 144,062
May 26, 3 PM $ 0.0129
-0.14%
$ 12.9 million $ 144,438