Torch of Liberty Historical Data

LIBERTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0176
-0.33%
$ 17.55 million $ 209,948
Mar 28, 9 PM $ 0.0176
+0.56%
$ 17.61 million $ 176,245
Mar 28, 8 PM $ 0.0175
-0.05%
$ 17.51 million $ 173,892
Mar 28, 7 PM $ 0.0175
-0.39%
$ 17.52 million $ 176,509
Mar 28, 6 PM $ 0.0176
+0.00%
$ 17.59 million $ 177,476
Mar 28, 5 PM $ 0.0176
-4.55%
$ 17.61 million $ 174,480
Mar 28, 4 PM $ 0.0184
-0.05%
$ 18.42 million $ 187,004
Mar 28, 3 PM $ 0.0185
+0.29%
$ 18.46 million $ 187,255
Mar 28, 2 PM $ 0.0184
+0.27%
$ 18.4 million $ 184,574
Mar 28, 1 PM $ 0.0184
-0.11%
$ 18.35 million $ 177,442
Mar 28, 12 PM $ 0.0184
-0.05%
$ 18.37 million $ 174,834
Mar 28, 11 AM $ 0.0184
-0.10%
$ 18.38 million $ 174,646
Mar 28, 10 AM $ 0.0184
+0.27%
$ 18.4 million $ 177,509
Mar 28, 9 AM $ 0.0184
+0.00%
$ 18.35 million $ 178,432
Mar 28, 8 AM $ 0.0184
-1.81%
$ 18.35 million $ 177,665
Mar 28, 7 AM $ 0.0187
+0.58%
$ 18.69 million $ 168,761
Mar 28, 6 AM $ 0.0186
-0.31%
$ 18.58 million $ 172,804
Mar 28, 5 AM $ 0.0186
+0.21%
$ 18.64 million $ 173,971
Mar 28, 4 AM $ 0.0187
-0.16%
$ 18.66 million $ 177,262
Mar 28, 3 AM $ 0.0186
-0.05%
$ 18.59 million $ 177,753
Mar 28, 2 AM $ 0.0186
-0.21%
$ 18.6 million $ 175,271
Mar 28, 1 AM $ 0.0186
-0.31%
$ 18.64 million $ 175,174
Mar 28, 12 AM $ 0.0187
+0.01%
$ 18.7 million $ 177,062
Mar 27, 11 PM $ 0.0186
-0.36%
$ 18.63 million $ 165,668
Mar 27, 10 PM $ 0.0187
+0.53%
$ 18.68 million $ 164,404
Mar 27, 9 PM $ 0.0187
+0.05%
$ 18.68 million $ 158,907
Mar 27, 8 PM $ 0.0187
+0.42%
$ 18.66 million $ 162,841
Mar 27, 7 PM $ 0.0186
+0.05%
$ 18.61 million $ 158,897
Mar 27, 6 PM $ 0.0186
-0.53%
$ 18.6 million $ 162,224
Mar 27, 5 PM $ 0.0187
+0.26%
$ 18.7 million $ 167,497
Mar 27, 4 PM $ 0.0186
+0.15%
$ 18.65 million $ 167,363
Mar 27, 3 PM $ 0.0186
+0.05%
$ 18.62 million $ 168,249
Mar 27, 2 PM $ 0.0186
-0.05%
$ 18.61 million $ 164,380
Mar 27, 1 PM $ 0.0186
+0.05%
$ 18.62 million $ 165,353
Mar 27, 12 PM $ 0.0186
-0.47%
$ 18.61 million $ 165,205
Mar 27, 11 AM $ 0.0187
+0.21%
$ 18.67 million $ 166,457
Mar 27, 10 AM $ 0.0186
+0.22%
$ 18.63 million $ 161,145
Mar 27, 9 AM $ 0.0186
+0.06%
$ 18.59 million $ 159,898
Mar 27, 8 AM $ 0.0186
-0.05%
$ 18.58 million $ 159,357
Mar 27, 7 AM $ 0.0186
-0.57%
$ 18.59 million $ 157,514
Mar 27, 6 AM $ 0.0187
+0.36%
$ 18.7 million $ 154,032
Mar 27, 5 AM $ 0.0186
+0.16%
$ 18.63 million $ 156,863
Mar 27, 4 AM $ 0.0186
-0.26%
$ 18.6 million $ 153,307
Mar 27, 3 AM $ 0.0186
+0.16%
$ 18.65 million $ 149,529
Mar 27, 2 AM $ 0.0186
-0.26%
$ 18.62 million $ 146,865
Mar 27, 1 AM $ 0.0187
+0.42%
$ 18.67 million $ 146,710
Mar 27, 12 AM $ 0.0186
-0.21%
$ 18.61 million $ 146,332
Mar 26, 11 PM $ 0.0186
+0.00%
$ 18.63 million $ 147,481
Mar 26, 10 PM $ 0.0186
+0.01%
$ 18.61 million $ 146,736
Mar 26, 9 PM $ 0.0186
-0.01%
$ 18.62 million $ 150,648