Torch of Liberty Historical Data

LIBERTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.00195
-0.26%
$1.95 million $45,661
Jul 28, 1 PM $0.00195
+0.21%
$1.95 million $45,610
Jul 28, 12 PM $0.00195
+0.31%
$1.95 million $45,404
Jul 28, 11 AM $0.00195
-0.20%
$1.95 million $45,410
Jul 28, 10 AM $0.00195
+0.05%
$1.95 million $45,410
Jul 28, 9 AM $0.00195
-0.41%
$1.95 million $45,445
Jul 28, 8 AM $0.00196
+0.15%
$1.96 million $45,683
Jul 28, 7 AM $0.00195
+0.21%
$1.95 million $45,594
Jul 28, 6 AM $0.00195
+0.31%
$1.95 million $45,566
Jul 28, 5 AM $0.00195
+0.00%
$1.95 million $45,483
Jul 28, 4 AM $0.00195
+0.31%
$1.95 million $45,413
Jul 28, 3 AM $0.00195
-0.10%
$1.95 million $45,256
Jul 28, 2 AM $0.00195
-0.26%
$1.95 million $47,188
Jul 28, 1 AM $0.00194
-0.26%
$1.94 million $47,079
Jul 28, 12 AM $0.00195
-0.10%
$1.95 million $47,094
Jul 27, 11 PM $0.00196
+0.26%
$1.96 million $47,199
Jul 27, 10 PM $0.00195
-0.20%
$1.95 million $46,797
Jul 27, 9 PM $0.00195
+0.00%
$1.95 million $46,895
Jul 27, 8 PM $0.00195
-0.14%
$1.95 million $46,773
Jul 27, 7 PM $0.00195
+0.15%
$1.95 million $46,724
Jul 27, 6 PM $0.00194
+0.01%
$1.94 million $46,960
Jul 27, 5 PM $0.00196
+0.46%
$1.96 million $47,159
Jul 27, 4 PM $0.00195
+0.35%
$1.95 million $47,479
Jul 27, 3 PM $0.00195
-1.06%
$1.95 million $47,420
Jul 27, 2 PM $0.00198
+0.15%
$1.98 million $45,344
Jul 27, 1 PM $0.00197
+0.15%
$1.97 million $45,393
Jul 27, 12 PM $0.00197
-0.10%
$1.97 million $45,544
Jul 27, 11 AM $0.00198
+0.30%
$1.98 million $45,599
Jul 27, 10 AM $0.00197
+0.00%
$1.97 million $45,694
Jul 27, 9 AM $0.00197
-5.14%
$1.97 million $45,790
Jul 27, 8 AM $0.00208
+0.34%
$2.08 million $45,646
Jul 27, 7 AM $0.00208
+0.14%
$2.08 million $45,731
Jul 27, 6 AM $0.00208
-0.14%
$2.08 million $45,785
Jul 27, 5 AM $0.00208
+0.00%
$2.08 million $45,825
Jul 27, 4 AM $0.00208
+0.14%
$2.08 million $45,947
Jul 27, 3 AM $0.00208
+0.24%
$2.08 million $46,127
Jul 27, 2 AM $0.00208
+0.48%
$2.08 million $46,412
Jul 27, 1 AM $0.00208
-0.10%
$2.08 million $46,526
Jul 27, 12 AM $0.00208
-0.19%
$2.08 million $46,672
Jul 26, 11 PM $0.00207
-0.29%
$2.07 million $46,776
Jul 26, 10 PM $0.00208
+0.34%
$2.08 million $47,081
Jul 26, 9 PM $0.00207
-0.24%
$2.07 million $47,107
Jul 26, 8 PM $0.00208
-0.05%
$2.08 million $47,086
Jul 26, 7 PM $0.00208
+0.19%
$2.08 million $47,124
Jul 26, 6 PM $0.00208
+0.34%
$2.08 million $47,180
Jul 26, 5 PM $0.00207
-0.24%
$2.07 million $48,182
Jul 26, 4 PM $0.00208
+0.29%
$2.08 million $48,001
Jul 26, 3 PM $0.00208
+0.34%
$2.08 million $47,968
Jul 26, 2 PM $0.00207
-0.29%
$2.07 million $47,641
Jul 26, 1 PM $0.00207
-0.24%
$2.07 million $47,594