Torch of Liberty Historical Data

LIBERTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0186
-0.01%
$ 18.62 million $ 150,648
Mar 26, 8 PM $ 0.0186
-0.22%
$ 18.6 million $ 148,532
Mar 26, 7 PM $ 0.0186
-0.10%
$ 18.64 million $ 153,724
Mar 26, 6 PM $ 0.0187
+0.32%
$ 18.66 million $ 149,512
Mar 26, 5 PM $ 0.0186
+0.15%
$ 18.6 million $ 146,330
Mar 26, 4 PM $ 0.0186
-0.51%
$ 18.57 million $ 147,966
Mar 26, 3 PM $ 0.0187
-0.10%
$ 18.67 million $ 150,503
Mar 26, 2 PM $ 0.0187
+0.04%
$ 18.69 million $ 157,016
Mar 26, 1 PM $ 0.0186
+0.26%
$ 18.62 million $ 156,753
Mar 26, 12 PM $ 0.0186
-0.26%
$ 18.57 million $ 156,569
Mar 26, 11 AM $ 0.0186
-0.37%
$ 18.62 million $ 152,771
Mar 26, 10 AM $ 0.0187
+0.32%
$ 18.69 million $ 153,569
Mar 26, 9 AM $ 0.0186
+0.20%
$ 18.63 million $ 157,286
Mar 26, 8 AM $ 0.0186
+0.07%
$ 18.59 million $ 161,460
Mar 26, 7 AM $ 0.0186
-0.56%
$ 18.57 million $ 169,475
Mar 26, 6 AM $ 0.0187
+0.59%
$ 18.68 million $ 171,839
Mar 26, 5 AM $ 0.0186
-0.28%
$ 18.63 million $ 177,043
Mar 26, 4 AM $ 0.0187
+0.36%
$ 18.68 million $ 183,124
Mar 26, 3 AM $ 0.0187
+0.21%
$ 18.65 million $ 190,225
Mar 26, 2 AM $ 0.0186
-1.06%
$ 18.61 million $ 196,005
Mar 26, 1 AM $ 0.0188
+0.10%
$ 18.8 million $ 203,582
Mar 26, 12 AM $ 0.0188
-0.27%
$ 18.76 million $ 211,940
Mar 25, 11 PM $ 0.0188
+0.17%
$ 18.82 million $ 218,986
Mar 25, 10 PM $ 0.0188
-0.46%
$ 18.77 million $ 226,791
Mar 25, 9 PM $ 0.0189
+0.39%
$ 18.85 million $ 232,284
Mar 25, 8 PM $ 0.0188
-0.09%
$ 18.78 million $ 237,546
Mar 25, 7 PM $ 0.0188
+0.09%
$ 18.8 million $ 238,762
Mar 25, 6 PM $ 0.0188
-0.07%
$ 18.78 million $ 249,544
Mar 25, 5 PM $ 0.0189
+0.25%
$ 18.85 million $ 255,241
Mar 25, 4 PM $ 0.0188
+0.27%
$ 18.81 million $ 260,194
Mar 25, 3 PM $ 0.0188
-0.29%
$ 18.76 million $ 263,407
Mar 25, 2 PM $ 0.0188
+0.17%
$ 18.81 million $ 266,946
Mar 25, 1 PM $ 0.0188
-0.20%
$ 18.78 million $ 273,335
Mar 25, 12 PM $ 0.0188
+0.31%
$ 18.82 million $ 282,197
Mar 25, 11 AM $ 0.0188
+0.02%
$ 18.76 million $ 293,887
Mar 25, 10 AM $ 0.0188
-0.29%
$ 18.75 million $ 296,026
Mar 25, 9 AM $ 0.0188
+0.24%
$ 18.81 million $ 299,107
Mar 25, 8 AM $ 0.0188
+0.09%
$ 18.77 million $ 300,238
Mar 25, 7 AM $ 0.0187
-0.03%
$ 18.75 million $ 295,025
Mar 25, 6 AM $ 0.0188
+0.32%
$ 18.75 million $ 304,634
Mar 25, 5 AM $ 0.0187
-0.32%
$ 18.69 million $ 303,419
Mar 25, 4 AM $ 0.0188
+0.21%
$ 18.75 million $ 303,836
Mar 25, 3 AM $ 0.0187
-0.04%
$ 18.72 million $ 308,205
Mar 25, 2 AM $ 0.0187
-0.05%
$ 18.73 million $ 313,717
Mar 25, 1 AM $ 0.0187
+2.17%
$ 18.7 million $ 310,118
Mar 25, 12 AM $ 0.0183
+0.03%
$ 18.3 million $ 296,814
Mar 24, 11 PM $ 0.0183
-0.03%
$ 18.3 million $ 297,874
Mar 24, 10 PM $ 0.0183
-0.33%
$ 18.3 million $ 297,684
Mar 24, 9 PM $ 0.0184
+0.03%
$ 18.36 million $ 294,032
Mar 24, 8 PM $ 0.0184
+0.00%
$ 18.36 million $ 296,058