Torch of Liberty Historical Data

LIBERTY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0131
+0.51%
$ 13.11 million $ 150,170
May 24, 2 PM $ 0.013
+0.56%
$ 13.04 million $ 152,592
May 24, 1 PM $ 0.0129
+0.24%
$ 12.91 million $ 161,102
May 24, 12 PM $ 0.0128
-1.11%
$ 12.82 million $ 158,114
May 24, 11 AM $ 0.013
-0.21%
$ 12.96 million $ 152,113
May 24, 10 AM $ 0.013
-1.52%
$ 13.02 million $ 154,210
May 24, 9 AM $ 0.0132
-0.05%
$ 13.18 million $ 147,749
May 24, 8 AM $ 0.0131
-0.01%
$ 13.14 million $ 149,824
May 24, 7 AM $ 0.0131
+0.13%
$ 13.14 million $ 149,666
May 24, 6 AM $ 0.0131
-0.01%
$ 13.1 million $ 152,831
May 24, 5 AM $ 0.0131
+0.19%
$ 13.1 million $ 150,443
May 24, 4 AM $ 0.0131
+0.07%
$ 13.08 million $ 151,315
May 24, 3 AM $ 0.0131
-0.55%
$ 13.07 million $ 150,458
May 24, 2 AM $ 0.0131
+0.02%
$ 13.07 million $ 154,909
May 24, 1 AM $ 0.0131
-0.45%
$ 13.07 million $ 154,325
May 24, 12 AM $ 0.0131
-0.15%
$ 13.13 million $ 156,103
May 23, 11 PM $ 0.0131
+0.33%
$ 13.15 million $ 159,742
May 23, 10 PM $ 0.0131
+0.40%
$ 13.12 million $ 164,498
May 23, 9 PM $ 0.0131
-0.08%
$ 13.12 million $ 161,584
May 23, 8 PM $ 0.0131
+0.07%
$ 13.08 million $ 160,042
May 23, 7 PM $ 0.0131
-0.34%
$ 13.07 million $ 163,436
May 23, 6 PM $ 0.0131
-0.24%
$ 13.09 million $ 164,044
May 23, 5 PM $ 0.0131
+0.35%
$ 13.13 million $ 169,617
May 23, 4 PM $ 0.0131
+0.14%
$ 13.12 million $ 175,316
May 23, 3 PM $ 0.0131
+0.42%
$ 13.13 million $ 175,158
May 23, 2 PM $ 0.0131
-1.60%
$ 13.09 million $ 170,031
May 23, 1 PM $ 0.0133
+0.52%
$ 13.33 million $ 162,286
May 23, 12 PM $ 0.0133
+0.29%
$ 13.26 million $ 166,725
May 23, 11 AM $ 0.0132
-0.28%
$ 13.21 million $ 172,385
May 23, 10 AM $ 0.0132
+0.14%
$ 13.24 million $ 174,220
May 23, 9 AM $ 0.0132
-1.24%
$ 13.22 million $ 176,827
May 23, 8 AM $ 0.0133
-0.62%
$ 13.33 million $ 180,152
May 23, 7 AM $ 0.0134
-0.34%
$ 13.4 million $ 179,487
May 23, 6 AM $ 0.0134
-0.85%
$ 13.45 million $ 175,231
May 23, 5 AM $ 0.0136
-0.05%
$ 13.64 million $ 177,632
May 23, 4 AM $ 0.0136
-0.52%
$ 13.58 million $ 182,106
May 23, 3 AM $ 0.0136
-0.04%
$ 13.62 million $ 184,771
May 23, 2 AM $ 0.0136
-0.19%
$ 13.64 million $ 183,562
May 23, 1 AM $ 0.0136
-0.58%
$ 13.61 million $ 188,324
May 23, 12 AM $ 0.0137
+0.64%
$ 13.69 million $ 188,624
May 22, 11 PM $ 0.0136
-0.08%
$ 13.65 million $ 186,493
May 22, 10 PM $ 0.0136
+0.21%
$ 13.64 million $ 184,063
May 22, 9 PM $ 0.0136
-0.13%
$ 13.6 million $ 182,939
May 22, 8 PM $ 0.0136
-0.60%
$ 13.6 million $ 183,457
May 22, 7 PM $ 0.0136
-0.14%
$ 13.6 million $ 186,266
May 22, 6 PM $ 0.0136
+0.17%
$ 13.63 million $ 188,095
May 22, 5 PM $ 0.0137
-0.28%
$ 13.65 million $ 185,290
May 22, 4 PM $ 0.0136
+2.03%
$ 13.57 million $ 184,629
May 22, 3 PM $ 0.0133
+0.04%
$ 13.31 million $ 181,797
May 22, 2 PM $ 0.0133
-0.50%
$ 13.3 million $ 182,409