Torch of Liberty Historical Data

LIBERTY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.00208
-2.40%
$2.08 million $47,581
Jul 26, 11 AM $0.00214
-0.33%
$2.13 million $46,536
Jul 26, 10 AM $0.00213
-0.09%
$2.13 million $46,590
Jul 26, 9 AM $0.00213
-0.56%
$2.13 million $46,543
Jul 26, 8 AM $0.00214
-0.09%
$2.14 million $46,546
Jul 26, 7 AM $0.00214
+0.09%
$2.14 million $46,630
Jul 26, 6 AM $0.00213
-0.23%
$2.13 million $46,740
Jul 26, 5 AM $0.00214
+0.09%
$2.13 million $46,701
Jul 26, 4 AM $0.00214
+0.33%
$2.14 million $46,667
Jul 26, 3 AM $0.00214
-0.14%
$2.14 million $46,375
Jul 26, 2 AM $0.00214
+0.28%
$2.14 million $46,275
Jul 26, 1 AM $0.00214
-0.19%
$2.14 million $46,218
Jul 26, 12 AM $0.00214
+0.05%
$2.14 million $46,197
Jul 25, 11 PM $0.00213
-0.09%
$2.13 million $46,194
Jul 25, 10 PM $0.00213
-0.19%
$2.13 million $46,290
Jul 25, 9 PM $0.00213
-0.56%
$2.13 million $46,265
Jul 25, 8 PM $0.00214
-0.19%
$2.14 million $46,392
Jul 25, 7 PM $0.00213
+0.09%
$2.13 million $46,192
Jul 25, 6 PM $0.00213
-0.09%
$2.13 million $46,237
Jul 25, 5 PM $0.00214
+0.33%
$2.14 million $45,949
Jul 25, 4 PM $0.00214
+0.14%
$2.14 million $46,094
Jul 25, 3 PM $0.00213
-0.37%
$2.13 million $46,169
Jul 25, 2 PM $0.00213
-0.09%
$2.13 million $46,353
Jul 25, 1 PM $0.00214
+0.14%
$2.14 million $46,372
Jul 25, 12 PM $0.00214
+0.28%
$2.14 million $46,431
Jul 25, 11 AM $0.00213
+0.09%
$2.13 million $46,417
Jul 25, 10 AM $0.00214
-0.09%
$2.14 million $46,440
Jul 25, 9 AM $0.00214
+0.14%
$2.14 million $46,458
Jul 25, 8 AM $0.00213
-0.33%
$2.13 million $46,319
Jul 25, 7 AM $0.00214
+0.28%
$2.14 million $46,316
Jul 25, 6 AM $0.00214
+0.05%
$2.13 million $46,020
Jul 25, 5 AM $0.00213
-0.37%
$2.13 million $45,804
Jul 25, 4 AM $0.00213
-0.37%
$2.13 million $45,616
Jul 25, 3 AM $0.00214
-0.14%
$2.14 million $45,930
Jul 25, 2 AM $0.00214
+0.47%
$2.14 million $45,911
Jul 25, 1 AM $0.00214
+0.19%
$2.14 million $45,858
Jul 25, 12 AM $0.00213
-0.28%
$2.13 million $45,826
Jul 24, 11 PM $0.00214
+0.38%
$2.14 million $45,684
Jul 24, 10 PM $0.00213
-0.19%
$2.13 million $45,579
Jul 24, 9 PM $0.00214
+0.28%
$2.14 million $45,599
Jul 24, 8 PM $0.00214
-0.14%
$2.14 million $45,464
Jul 24, 7 PM $0.00214
+0.33%
$2.14 million $45,374
Jul 24, 6 PM $0.00213
-0.05%
$2.13 million $45,321
Jul 24, 5 PM $0.00213
+0.00%
$2.13 million $45,617
Jul 24, 4 PM $0.00214
+0.05%
$2.14 million $47,039
Jul 24, 3 PM $0.00214
-0.19%
$2.14 million $46,704
Jul 24, 2 PM $0.00213
+0.05%
$2.13 million $46,644
Jul 24, 1 PM $0.00213
-0.37%
$2.13 million $46,589
Jul 24, 12 PM $0.00214
-0.09%
$2.14 million $46,519
Jul 24, 11 AM $0.00214
-3.96%
$2.14 million $46,351