Torch of Liberty Historical Data

LIBERTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0183
-0.03%
$ 18.3 million $ 297,874
Mar 24, 10 PM $ 0.0183
-0.33%
$ 18.3 million $ 297,684
Mar 24, 9 PM $ 0.0184
+0.03%
$ 18.36 million $ 294,032
Mar 24, 8 PM $ 0.0184
+0.00%
$ 18.36 million $ 296,058
Mar 24, 7 PM $ 0.0184
+0.14%
$ 18.36 million $ 327,340
Mar 24, 6 PM $ 0.0183
-0.05%
$ 18.34 million $ 325,558
Mar 24, 5 PM $ 0.0183
+0.00%
$ 18.35 million $ 324,733
Mar 24, 4 PM $ 0.0183
-0.05%
$ 18.34 million $ 322,648
Mar 24, 3 PM $ 0.0184
+0.22%
$ 18.36 million $ 322,291
Mar 24, 2 PM $ 0.0183
-0.18%
$ 18.32 million $ 321,010
Mar 24, 1 PM $ 0.0184
+0.00%
$ 18.35 million $ 324,255
Mar 24, 12 PM $ 0.0183
+0.42%
$ 18.34 million $ 322,372
Mar 24, 11 AM $ 0.0183
-0.28%
$ 18.26 million $ 318,150
Mar 24, 10 AM $ 0.0183
+0.03%
$ 18.3 million $ 322,916
Mar 24, 9 AM $ 0.0183
-0.09%
$ 18.29 million $ 325,831
Mar 24, 8 AM $ 0.0183
-0.18%
$ 18.31 million $ 324,796
Mar 24, 7 AM $ 0.0183
+0.11%
$ 18.35 million $ 325,801
Mar 24, 6 AM $ 0.0183
+0.25%
$ 18.33 million $ 325,702
Mar 24, 5 AM $ 0.0183
-0.14%
$ 18.28 million $ 325,778
Mar 24, 4 AM $ 0.0183
+0.00%
$ 18.3 million $ 324,308
Mar 24, 3 AM $ 0.0183
+0.13%
$ 18.28 million $ 317,807
Mar 24, 2 AM $ 0.0183
+0.52%
$ 18.27 million $ 315,668
Mar 24, 1 AM $ 0.0182
+0.16%
$ 18.2 million $ 316,425
Mar 24, 12 AM $ 0.0182
+0.55%
$ 18.18 million $ 316,236
Mar 23, 11 PM $ 0.0181
+0.14%
$ 18.08 million $ 313,621
Mar 23, 10 PM $ 0.0181
+0.14%
$ 18.05 million $ 314,859
Mar 23, 9 PM $ 0.018
-0.33%
$ 18.03 million $ 314,043
Mar 23, 8 PM $ 0.0181
+0.03%
$ 18.09 million $ 311,718
Mar 23, 7 PM $ 0.0181
+0.23%
$ 18.08 million $ 312,247
Mar 23, 6 PM $ 0.018
+0.31%
$ 18.04 million $ 312,679
Mar 23, 5 PM $ 0.018
-1.63%
$ 17.99 million $ 318,020
Mar 23, 4 PM $ 0.0183
+0.06%
$ 18.29 million $ 306,545
Mar 23, 3 PM $ 0.0183
-0.19%
$ 18.28 million $ 306,526
Mar 23, 2 PM $ 0.0183
+1.47%
$ 18.31 million $ 306,206
Mar 23, 1 PM $ 0.018
+0.11%
$ 18.04 million $ 293,952
Mar 23, 12 PM $ 0.018
+0.14%
$ 18.02 million $ 293,819
Mar 23, 11 AM $ 0.018
+0.42%
$ 18.01 million $ 291,497
Mar 23, 10 AM $ 0.0179
-0.03%
$ 17.94 million $ 287,039
Mar 23, 9 AM $ 0.0179
-0.27%
$ 17.93 million $ 286,239
Mar 23, 8 AM $ 0.018
-0.05%
$ 17.97 million $ 285,047
Mar 23, 7 AM $ 0.018
+0.00%
$ 17.98 million $ 282,514
Mar 23, 6 AM $ 0.018
+0.27%
$ 17.98 million $ 285,465
Mar 23, 5 AM $ 0.0179
-0.22%
$ 17.93 million $ 283,492
Mar 23, 4 AM $ 0.018
-0.05%
$ 17.97 million $ 283,935
Mar 23, 3 AM $ 0.018
+0.14%
$ 17.97 million $ 282,370
Mar 23, 2 AM $ 0.0179
-0.16%
$ 17.95 million $ 282,163
Mar 23, 1 AM $ 0.018
-0.05%
$ 17.98 million $ 282,740
Mar 23, 12 AM $ 0.018
+0.13%
$ 17.98 million $ 282,964
Mar 22, 11 PM $ 0.0179
-0.05%
$ 17.94 million $ 283,884
Mar 22, 10 PM $ 0.0179
-0.05%
$ 17.94 million $ 282,659