Torch of Liberty Historical Data

LIBERTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0179
-0.05%
$ 17.94 million $ 282,659
Mar 22, 9 PM $ 0.018
+0.11%
$ 17.95 million $ 284,750
Mar 22, 8 PM $ 0.0179
-0.27%
$ 17.94 million $ 283,113
Mar 22, 7 PM $ 0.018
-0.03%
$ 17.98 million $ 280,713
Mar 22, 6 PM $ 0.018
-0.09%
$ 17.99 million $ 281,025
Mar 22, 5 PM $ 0.018
+0.29%
$ 18 million $ 280,941
Mar 22, 4 PM $ 0.018
-0.02%
$ 17.95 million $ 283,252
Mar 22, 3 PM $ 0.018
-0.27%
$ 17.96 million $ 285,256
Mar 22, 2 PM $ 0.018
+0.03%
$ 18 million $ 288,980
Mar 22, 1 PM $ 0.018
+0.24%
$ 18 million $ 284,217
Mar 22, 12 PM $ 0.018
-0.66%
$ 17.96 million $ 285,605
Mar 22, 11 AM $ 0.0181
+0.08%
$ 18.07 million $ 290,517
Mar 22, 10 AM $ 0.0181
+0.08%
$ 18.06 million $ 292,411
Mar 22, 9 AM $ 0.018
+0.19%
$ 18.04 million $ 291,858
Mar 22, 8 AM $ 0.018
-0.03%
$ 18.01 million $ 292,183
Mar 22, 7 AM $ 0.018
-0.19%
$ 18.02 million $ 292,777
Mar 22, 6 AM $ 0.018
+0.00%
$ 18.05 million $ 291,123
Mar 22, 5 AM $ 0.018
-0.05%
$ 18.01 million $ 291,631
Mar 22, 4 AM $ 0.018
-0.03%
$ 18.02 million $ 291,695
Mar 22, 3 AM $ 0.018
-0.24%
$ 18.03 million $ 293,174
Mar 22, 2 AM $ 0.018
-0.22%
$ 18.01 million $ 290,031
Mar 22, 1 AM $ 0.0181
+0.25%
$ 18.05 million $ 287,303
Mar 22, 12 AM $ 0.018
-0.19%
$ 18.01 million $ 290,265
Mar 21, 11 PM $ 0.0181
+0.17%
$ 18.05 million $ 293,182
Mar 21, 10 PM $ 0.018
-0.17%
$ 18.02 million $ 298,118
Mar 21, 9 PM $ 0.018
-0.19%
$ 18.02 million $ 296,597
Mar 21, 8 PM $ 0.0181
+0.28%
$ 18.06 million $ 295,911
Mar 21, 7 PM $ 0.018
-0.11%
$ 18.01 million $ 301,132
Mar 21, 6 PM $ 0.018
-0.11%
$ 18.03 million $ 303,627
Mar 21, 5 PM $ 0.0181
+0.06%
$ 18.08 million $ 301,274
Mar 21, 4 PM $ 0.018
-0.17%
$ 18.04 million $ 302,411
Mar 21, 3 PM $ 0.0181
+0.00%
$ 18.07 million $ 304,833
Mar 21, 2 PM $ 0.0181
+0.11%
$ 18.07 million $ 303,839
Mar 21, 1 PM $ 0.0181
+0.28%
$ 18.07 million $ 306,530
Mar 21, 12 PM $ 0.018
-0.14%
$ 18.03 million $ 303,494
Mar 21, 11 AM $ 0.0181
+0.06%
$ 18.06 million $ 302,634
Mar 21, 10 AM $ 0.0181
+0.00%
$ 18.05 million $ 303,153
Mar 21, 9 AM $ 0.0181
+0.23%
$ 18.05 million $ 306,190
Mar 21, 8 AM $ 0.018
-0.51%
$ 18.03 million $ 309,762
Mar 21, 7 AM $ 0.0181
+0.03%
$ 18.12 million $ 311,074
Mar 21, 6 AM $ 0.0181
-0.06%
$ 18.12 million $ 311,179
Mar 21, 5 AM $ 0.0181
+0.09%
$ 18.13 million $ 314,360
Mar 21, 4 AM $ 0.0181
+0.11%
$ 18.11 million $ 311,297
Mar 21, 3 AM $ 0.0181
+0.14%
$ 18.09 million $ 311,205
Mar 21, 2 AM $ 0.0181
-0.05%
$ 18.07 million $ 311,099
Mar 21, 1 AM $ 0.0181
-0.06%
$ 18.11 million $ 315,294
Mar 21, 12 AM $ 0.0181
+0.06%
$ 18.08 million $ 314,203
Mar 20, 11 PM $ 0.0181
-0.20%
$ 18.07 million $ 315,833
Mar 20, 10 PM $ 0.0181
-0.06%
$ 18.1 million $ 312,968
Mar 20, 9 PM $ 0.0181
-0.06%
$ 18.11 million $ 311,907