Torch of Liberty Historical Data

LIBERTY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.00214
-3.96%
$2.14 million $46,351
Jul 24, 10 AM $0.00222
+0.27%
$2.22 million $44,862
Jul 24, 9 AM $0.00222
-0.18%
$2.22 million $44,877
Jul 24, 8 AM $0.00222
+0.32%
$2.22 million $45,007
Jul 24, 7 AM $0.00221
-0.18%
$2.21 million $45,061
Jul 24, 6 AM $0.00221
-0.23%
$2.21 million $45,326
Jul 24, 5 AM $0.00222
-0.31%
$2.22 million $45,650
Jul 24, 4 AM $0.00222
+0.14%
$2.22 million $45,609
Jul 24, 3 AM $0.00222
+0.09%
$2.23 million $45,604
Jul 24, 2 AM $0.00222
+0.23%
$2.22 million $45,672
Jul 24, 1 AM $0.00221
-0.09%
$2.21 million $45,742
Jul 24, 12 AM $0.00222
-0.18%
$2.22 million $45,769
Jul 23, 11 PM $0.00223
+0.00%
$2.23 million $45,961
Jul 23, 10 PM $0.00221
-0.18%
$2.21 million $46,039
Jul 23, 9 PM $0.00221
-0.14%
$2.21 million $45,995
Jul 23, 8 PM $0.00221
-0.54%
$2.21 million $45,964
Jul 23, 7 PM $0.00222
-0.22%
$2.22 million $46,203
Jul 23, 6 PM $0.00222
-0.14%
$2.22 million $46,122
Jul 23, 5 PM $0.00222
+0.32%
$2.23 million $46,112
Jul 23, 4 PM $0.00222
-0.09%
$2.23 million $46,139
Jul 23, 3 PM $0.00223
+0.54%
$2.23 million $46,392
Jul 23, 2 PM $0.00222
+0.18%
$2.22 million $46,508
Jul 23, 1 PM $0.00221
-0.18%
$2.21 million $46,605
Jul 23, 12 PM $0.00222
+0.18%
$2.22 million $46,657
Jul 23, 11 AM $0.00223
+0.23%
$2.23 million $46,737
Jul 23, 10 AM $0.00221
-0.45%
$2.21 million $46,725
Jul 23, 9 AM $0.00223
-0.04%
$2.23 million $46,708
Jul 23, 8 AM $0.00222
+0.00%
$2.22 million $46,584
Jul 23, 7 AM $0.00223
+0.32%
$2.23 million $46,236
Jul 23, 6 AM $0.00222
-0.13%
$2.22 million $46,236
Jul 23, 5 AM $0.00221
+0.00%
$2.21 million $46,195
Jul 23, 4 AM $0.00223
+0.36%
$2.23 million $46,488
Jul 23, 3 AM $0.00222
+0.14%
$2.22 million $46,442
Jul 23, 2 AM $0.00222
-0.31%
$2.22 million $46,429
Jul 23, 1 AM $0.00223
+0.04%
$2.23 million $46,135
Jul 23, 12 AM $0.00222
-0.14%
$2.22 million $45,902
Jul 22, 11 PM $0.00223
+0.32%
$2.23 million $45,865
Jul 22, 10 PM $0.00223
+0.18%
$2.23 million $45,917
Jul 22, 9 PM $0.00221
-0.54%
$2.21 million $45,946
Jul 22, 8 PM $0.00222
-0.18%
$2.22 million $45,989
Jul 22, 7 PM $0.00222
-0.05%
$2.22 million $46,033
Jul 22, 6 PM $0.00223
+0.00%
$2.23 million $46,171
Jul 22, 5 PM $0.00222
-0.27%
$2.22 million $46,176
Jul 22, 4 PM $0.00222
+0.23%
$2.22 million $46,071
Jul 22, 3 PM $0.00222
-0.05%
$2.22 million $46,110
Jul 22, 2 PM $0.00222
-0.18%
$2.22 million $45,863
Jul 22, 1 PM $0.00222
-0.18%
$2.22 million $45,859
Jul 22, 12 PM $0.00222
+0.09%
$2.22 million $45,886
Jul 22, 11 AM $0.00222
-0.13%
$2.22 million $45,967
Jul 22, 10 AM $0.00223
+0.45%
$2.23 million $46,069