Torch of Liberty Historical Data

LIBERTY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.00223
+0.45%
$2.23 million $46,069
Jul 22, 9 AM $0.00222
+0.27%
$2.22 million $45,906
Jul 22, 8 AM $0.00222
-0.09%
$2.22 million $45,841
Jul 22, 7 AM $0.00223
+0.09%
$2.23 million $45,963
Jul 22, 6 AM $0.00221
-0.09%
$2.21 million $45,675
Jul 22, 5 AM $0.00223
+0.00%
$2.23 million $45,489
Jul 22, 4 AM $0.00222
-0.04%
$2.22 million $45,631
Jul 22, 3 AM $0.00222
+0.05%
$2.22 million $45,331
Jul 22, 2 AM $0.00222
+0.27%
$2.22 million $45,322
Jul 22, 1 AM $0.00222
+0.32%
$2.22 million $45,421
Jul 22, 12 AM $0.00223
-0.05%
$2.23 million $45,504
Jul 21, 11 PM $0.00222
-0.13%
$2.22 million $45,357
Jul 21, 10 PM $0.00222
+0.14%
$2.22 million $45,341
Jul 21, 9 PM $0.00222
-0.23%
$2.22 million $45,384
Jul 21, 8 PM $0.00222
-0.04%
$2.23 million $45,279
Jul 21, 7 PM $0.00222
+0.14%
$2.23 million $45,488
Jul 21, 6 PM $0.00223
+0.27%
$2.23 million $45,460
Jul 21, 5 PM $0.00222
-0.54%
$2.22 million $45,397
Jul 21, 4 PM $0.00222
+0.00%
$2.22 million $45,206
Jul 21, 3 PM $0.00222
-0.05%
$2.22 million $45,219
Jul 21, 2 PM $0.00222
+0.40%
$2.22 million $45,419
Jul 21, 1 PM $0.00223
-0.04%
$2.23 million $45,446
Jul 21, 12 PM $0.00223
+0.45%
$2.23 million $45,174
Jul 21, 11 AM $0.00222
+0.14%
$2.22 million $44,463
Jul 21, 10 AM $0.00222
-0.09%
$2.22 million $44,485
Jul 21, 9 AM $0.00223
+0.18%
$2.23 million $44,606
Jul 21, 8 AM $0.00223
-0.32%
$2.23 million $45,284
Jul 21, 7 AM $0.00223
-0.13%
$2.23 million $44,744
Jul 21, 6 AM $0.00223
+0.09%
$2.23 million $45,138
Jul 21, 5 AM $0.00222
-0.09%
$2.22 million $45,041
Jul 21, 4 AM $0.00223
+0.27%
$2.23 million $44,720
Jul 21, 3 AM $0.00223
+0.36%
$2.23 million $45,015
Jul 21, 2 AM $0.00223
+0.00%
$2.23 million $45,098
Jul 21, 1 AM $0.00223
-0.13%
$2.23 million $45,351
Jul 21, 12 AM $0.00223
+0.31%
$2.23 million $45,498
Jul 20, 11 PM $0.00223
+0.00%
$2.23 million $45,398
Jul 20, 10 PM $0.00222
-0.45%
$2.23 million $46,591
Jul 20, 9 PM $0.00223
-0.09%
$2.23 million $46,541
Jul 20, 8 PM $0.00222
+0.04%
$2.23 million $46,697
Jul 20, 7 PM $0.00223
+0.27%
$2.23 million $47,157
Jul 20, 6 PM $0.00223
+0.04%
$2.23 million $47,030
Jul 20, 5 PM $0.00223
-1.63%
$2.23 million $47,075
Jul 20, 4 PM $0.00227
+0.11%
$2.27 million $46,710
Jul 20, 3 PM $0.00227
-0.18%
$2.27 million $46,084
Jul 20, 2 PM $0.00227
+0.09%
$2.27 million $46,004
Jul 20, 1 PM $0.00227
+0.09%
$2.27 million $45,962
Jul 20, 12 PM $0.00226
-0.40%
$2.26 million $46,842
Jul 20, 11 AM $0.00227
+0.14%
$2.27 million $46,704
Jul 20, 10 AM $0.00226
-0.09%
$2.26 million $46,668
Jul 20, 9 AM $0.00227
+0.09%
$2.27 million $46,647