Torch of Liberty Historical Data

LIBERTY Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0134
+1.47%
$ 13.38 million $ 187,324
May 20, 1 PM $ 0.0132
+0.55%
$ 13.25 million $ 187,111
May 20, 12 PM $ 0.0132
-0.31%
$ 13.18 million $ 184,054
May 20, 11 AM $ 0.0132
+0.04%
$ 13.21 million $ 180,051
May 20, 10 AM $ 0.0132
+0.42%
$ 13.24 million $ 178,870
May 20, 9 AM $ 0.0132
+1.30%
$ 13.18 million $ 183,026
May 20, 8 AM $ 0.013
+2.95%
$ 12.99 million $ 183,093
May 20, 7 AM $ 0.0126
-0.51%
$ 12.56 million $ 182,248
May 20, 6 AM $ 0.0126
+0.37%
$ 12.63 million $ 176,434
May 20, 5 AM $ 0.0126
+0.40%
$ 12.62 million $ 177,577
May 20, 4 AM $ 0.0126
-0.15%
$ 12.6 million $ 183,925
May 20, 3 AM $ 0.0126
+0.35%
$ 12.63 million $ 188,503
May 20, 2 AM $ 0.0126
-0.70%
$ 12.59 million $ 184,986
May 20, 1 AM $ 0.0127
+0.00%
$ 12.68 million $ 218,476
May 20, 12 AM $ 0.0127
-0.07%
$ 12.69 million $ 221,483
May 19, 11 PM $ 0.0127
+2.63%
$ 12.67 million $ 221,562
May 19, 10 PM $ 0.0123
+0.08%
$ 12.33 million $ 220,666
May 19, 9 PM $ 0.0123
+0.26%
$ 12.35 million $ 219,080
May 19, 8 PM $ 0.0124
+0.41%
$ 12.35 million $ 218,170
May 19, 7 PM $ 0.0123
-0.30%
$ 12.32 million $ 215,210
May 19, 6 PM $ 0.0123
+0.08%
$ 12.3 million $ 218,055
May 19, 5 PM $ 0.0123
-0.54%
$ 12.29 million $ 221,275
May 19, 4 PM $ 0.0124
-0.08%
$ 12.36 million $ 217,847
May 19, 3 PM $ 0.0124
+0.19%
$ 12.37 million $ 217,005
May 19, 2 PM $ 0.0123
-1.07%
$ 12.35 million $ 213,153
May 19, 1 PM $ 0.0125
+0.06%
$ 12.49 million $ 216,375
May 19, 12 PM $ 0.0125
+0.57%
$ 12.54 million $ 220,441
May 19, 11 AM $ 0.0125
+0.07%
$ 12.48 million $ 224,920
May 19, 10 AM $ 0.0125
+0.20%
$ 12.48 million $ 221,797
May 19, 9 AM $ 0.0125
-0.31%
$ 12.49 million $ 221,573
May 19, 8 AM $ 0.0125
-0.23%
$ 12.48 million $ 221,874
May 19, 7 AM $ 0.0125
-0.47%
$ 12.45 million $ 215,374
May 19, 6 AM $ 0.0125
-0.53%
$ 12.46 million $ 216,027
May 19, 5 AM $ 0.0125
+0.30%
$ 12.5 million $ 215,413
May 19, 4 AM $ 0.0125
-0.36%
$ 12.48 million $ 213,358
May 19, 3 AM $ 0.0125
+0.46%
$ 12.53 million $ 217,096
May 19, 2 AM $ 0.0125
+0.59%
$ 12.52 million $ 217,665
May 19, 1 AM $ 0.0125
+0.01%
$ 12.45 million $ 219,726
May 19, 12 AM $ 0.0125
-0.12%
$ 12.47 million $ 220,644
May 18, 11 PM $ 0.0125
-1.96%
$ 12.5 million $ 210,105
May 18, 10 PM $ 0.0128
-0.61%
$ 12.75 million $ 170,540
May 18, 9 PM $ 0.0128
+0.24%
$ 12.83 million $ 172,483
May 18, 8 PM $ 0.0128
+0.43%
$ 12.83 million $ 170,754
May 18, 7 PM $ 0.0128
-0.58%
$ 12.75 million $ 174,479
May 18, 6 PM $ 0.0128
-0.68%
$ 12.75 million $ 171,227
May 18, 5 PM $ 0.0128
+0.22%
$ 12.8 million $ 173,256
May 18, 4 PM $ 0.0128
+0.13%
$ 12.82 million $ 172,186
May 18, 3 PM $ 0.0128
+0.34%
$ 12.83 million $ 173,238
May 18, 2 PM $ 0.0129
-0.54%
$ 12.9 million $ 175,859
May 18, 1 PM $ 0.0129
-0.29%
$ 12.89 million $ 178,192