Torch of Liberty Historical Data

LIBERTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0181
-0.06%
$ 18.1 million $ 312,968
Mar 20, 9 PM $ 0.0181
-0.06%
$ 18.11 million $ 311,907
Mar 20, 8 PM $ 0.0181
+0.26%
$ 18.12 million $ 314,381
Mar 20, 7 PM $ 0.0181
-0.20%
$ 18.07 million $ 309,507
Mar 20, 6 PM $ 0.0181
-0.11%
$ 18.11 million $ 308,236
Mar 20, 5 PM $ 0.0181
+0.08%
$ 18.13 million $ 309,469
Mar 20, 4 PM $ 0.0181
+0.03%
$ 18.12 million $ 306,984
Mar 20, 3 PM $ 0.0181
+0.12%
$ 18.11 million $ 305,392
Mar 20, 2 PM $ 0.0181
-0.12%
$ 18.09 million $ 304,570
Mar 20, 1 PM $ 0.0181
+0.06%
$ 18.11 million $ 306,681
Mar 20, 12 PM $ 0.0181
+0.11%
$ 18.1 million $ 309,026
Mar 20, 11 AM $ 0.0181
+0.00%
$ 18.08 million $ 309,128
Mar 20, 10 AM $ 0.0181
-0.17%
$ 18.08 million $ 309,347
Mar 20, 9 AM $ 0.0181
+0.20%
$ 18.11 million $ 304,621
Mar 20, 8 AM $ 0.0181
+0.06%
$ 18.08 million $ 300,476
Mar 20, 7 AM $ 0.0181
-0.20%
$ 18.06 million $ 300,156
Mar 20, 6 AM $ 0.0181
+0.20%
$ 18.1 million $ 302,631
Mar 20, 5 AM $ 0.0181
-0.08%
$ 18.06 million $ 304,467
Mar 20, 4 AM $ 0.0181
-0.12%
$ 18.08 million $ 306,205
Mar 20, 3 AM $ 0.0181
-0.06%
$ 18.1 million $ 306,078
Mar 20, 2 AM $ 0.0181
+0.20%
$ 18.1 million $ 309,484
Mar 20, 1 AM $ 0.0181
+0.09%
$ 18.07 million $ 305,514
Mar 20, 12 AM $ 0.0181
-0.07%
$ 18.07 million $ 306,753
Mar 19, 11 PM $ 0.0181
-0.14%
$ 18.06 million $ 303,579
Mar 19, 10 PM $ 0.0181
+0.10%
$ 18.09 million $ 304,337
Mar 19, 9 PM $ 0.0181
-0.12%
$ 18.08 million $ 305,780
Mar 19, 8 PM $ 0.0181
-0.08%
$ 18.1 million $ 307,272
Mar 19, 7 PM $ 0.0181
-0.05%
$ 18.11 million $ 311,178
Mar 19, 6 PM $ 0.0181
+0.33%
$ 18.12 million $ 310,877
Mar 19, 5 PM $ 0.0181
-0.05%
$ 18.06 million $ 311,808
Mar 19, 4 PM $ 0.0181
-0.11%
$ 18.07 million $ 314,025
Mar 19, 3 PM $ 0.0181
-0.08%
$ 18.09 million $ 314,213
Mar 19, 2 PM $ 0.0181
-0.76%
$ 18.1 million $ 312,508
Mar 19, 1 PM $ 0.0182
+0.00%
$ 18.24 million $ 313,610
Mar 19, 12 PM $ 0.0182
-0.03%
$ 18.24 million $ 310,434
Mar 19, 11 AM $ 0.0182
+0.11%
$ 18.25 million $ 307,611
Mar 19, 10 AM $ 0.0182
+0.00%
$ 18.23 million $ 304,645
Mar 19, 9 AM $ 0.0182
-0.04%
$ 18.23 million $ 304,673
Mar 19, 8 AM $ 0.0182
+0.04%
$ 18.22 million $ 307,766
Mar 19, 7 AM $ 0.0182
-0.22%
$ 18.21 million $ 315,405
Mar 19, 6 AM $ 0.0183
+0.17%
$ 18.26 million $ 311,191
Mar 19, 5 AM $ 0.0182
-0.11%
$ 18.23 million $ 309,772
Mar 19, 4 AM $ 0.0182
+0.38%
$ 18.25 million $ 313,384
Mar 19, 3 AM $ 0.0182
-0.06%
$ 18.18 million $ 317,213
Mar 19, 2 AM $ 0.0182
-0.15%
$ 18.19 million $ 316,714
Mar 19, 1 AM $ 0.0182
+0.23%
$ 18.23 million $ 320,536
Mar 19, 12 AM $ 0.0182
+0.11%
$ 18.19 million $ 338,095
Mar 18, 11 PM $ 0.0182
-0.02%
$ 18.22 million $ 335,165
Mar 18, 10 PM $ 0.0182
+0.06%
$ 18.18 million $ 330,884
Mar 18, 9 PM $ 0.0182
+0.06%
$ 18.2 million $ 331,021