Torch of Liberty Historical Data

LIBERTY Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0129
-0.29%
$ 12.89 million $ 178,192
May 18, 12 PM $ 0.0129
-3.49%
$ 12.94 million $ 177,840
May 18, 11 AM $ 0.0134
-0.22%
$ 13.4 million $ 168,677
May 18, 10 AM $ 0.0134
-0.27%
$ 13.39 million $ 172,927
May 18, 9 AM $ 0.0134
-0.20%
$ 13.41 million $ 174,082
May 18, 8 AM $ 0.0134
+0.26%
$ 13.42 million $ 171,597
May 18, 7 AM $ 0.0134
+0.22%
$ 13.4 million $ 173,214
May 18, 6 AM $ 0.0133
-0.22%
$ 13.3 million $ 173,144
May 18, 5 AM $ 0.0134
-3.25%
$ 13.36 million $ 171,604
May 18, 4 AM $ 0.0138
-0.34%
$ 13.81 million $ 170,131
May 18, 3 AM $ 0.0138
+4.11%
$ 13.79 million $ 170,252
May 18, 2 AM $ 0.0132
-0.13%
$ 13.2 million $ 165,969
May 18, 1 AM $ 0.0132
+0.07%
$ 13.22 million $ 164,488
May 18, 12 AM $ 0.0132
-0.01%
$ 13.25 million $ 166,195
May 17, 11 PM $ 0.0132
-0.23%
$ 13.24 million $ 168,494
May 17, 10 PM $ 0.0133
+0.32%
$ 13.28 million $ 172,326
May 17, 9 PM $ 0.0132
-0.20%
$ 13.18 million $ 175,265
May 17, 8 PM $ 0.0132
+0.42%
$ 13.22 million $ 178,962
May 17, 7 PM $ 0.0132
+0.14%
$ 13.22 million $ 179,218
May 17, 6 PM $ 0.0132
-0.28%
$ 13.19 million $ 183,556
May 17, 5 PM $ 0.0133
-0.13%
$ 13.26 million $ 179,270
May 17, 4 PM $ 0.0132
-0.67%
$ 13.19 million $ 179,991
May 17, 3 PM $ 0.0132
-0.32%
$ 13.21 million $ 182,591
May 17, 2 PM $ 0.0133
+0.50%
$ 13.27 million $ 184,140
May 17, 1 PM $ 0.0132
-0.30%
$ 13.2 million $ 184,525
May 17, 12 PM $ 0.0132
-0.16%
$ 13.24 million $ 183,635
May 17, 11 AM $ 0.0132
-0.44%
$ 13.22 million $ 181,920
May 17, 10 AM $ 0.0133
-0.40%
$ 13.27 million $ 186,445
May 17, 9 AM $ 0.0133
-0.73%
$ 13.25 million $ 186,815
May 17, 8 AM $ 0.0133
-0.30%
$ 13.33 million $ 191,423
May 17, 7 AM $ 0.0133
+0.15%
$ 13.35 million $ 202,213
May 17, 6 AM $ 0.0133
-0.57%
$ 13.3 million $ 200,427
May 17, 5 AM $ 0.0134
+0.11%
$ 13.37 million $ 201,236
May 17, 4 AM $ 0.0134
+0.03%
$ 13.37 million $ 202,266
May 17, 3 AM $ 0.0134
-0.32%
$ 13.42 million $ 197,726
May 17, 2 AM $ 0.0134
-0.17%
$ 13.43 million $ 212,452
May 17, 1 AM $ 0.0134
-0.35%
$ 13.41 million $ 209,261
May 17, 12 AM $ 0.0135
-0.20%
$ 13.51 million $ 206,298
May 16, 11 PM $ 0.0135
-0.24%
$ 13.51 million $ 200,574
May 16, 10 PM $ 0.0135
-0.08%
$ 13.51 million $ 195,900
May 16, 9 PM $ 0.0135
-0.28%
$ 13.53 million $ 189,486
May 16, 8 PM $ 0.0136
+0.32%
$ 13.6 million $ 186,700
May 16, 7 PM $ 0.0136
-0.64%
$ 13.56 million $ 193,743
May 16, 6 PM $ 0.0137
+0.02%
$ 13.66 million $ 193,930
May 16, 5 PM $ 0.0136
+0.13%
$ 13.65 million $ 194,754
May 16, 4 PM $ 0.0136
-0.25%
$ 13.64 million $ 194,203
May 16, 3 PM $ 0.0137
-0.29%
$ 13.71 million $ 194,413
May 16, 2 PM $ 0.0137
-0.25%
$ 13.73 million $ 193,984
May 16, 1 PM $ 0.0137
-0.63%
$ 13.73 million $ 195,161
May 16, 12 PM $ 0.0138
-0.66%
$ 13.81 million $ 196,053