Torch of Liberty Historical Data

LIBERTY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0182
+0.06%
$ 18.2 million $ 331,021
Mar 18, 8 PM $ 0.0182
-0.18%
$ 18.18 million $ 331,047
Mar 18, 7 PM $ 0.0182
-0.13%
$ 18.22 million $ 329,917
Mar 18, 6 PM $ 0.0182
+0.03%
$ 18.24 million $ 324,058
Mar 18, 5 PM $ 0.0182
-0.16%
$ 18.2 million $ 324,818
Mar 18, 4 PM $ 0.0182
+0.10%
$ 18.23 million $ 325,424
Mar 18, 3 PM $ 0.0182
-0.05%
$ 18.21 million $ 322,313
Mar 18, 2 PM $ 0.0182
-0.15%
$ 18.22 million $ 322,314
Mar 18, 1 PM $ 0.0182
+0.19%
$ 18.25 million $ 323,713
Mar 18, 12 PM $ 0.0182
+0.05%
$ 18.21 million $ 331,140
Mar 18, 11 AM $ 0.0182
-0.22%
$ 18.2 million $ 334,284
Mar 18, 10 AM $ 0.0182
+0.27%
$ 18.25 million $ 335,583
Mar 18, 9 AM $ 0.0182
-0.27%
$ 18.2 million $ 338,092
Mar 18, 8 AM $ 0.0183
+0.09%
$ 18.25 million $ 340,419
Mar 18, 7 AM $ 0.0182
-0.06%
$ 18.24 million $ 331,081
Mar 18, 6 AM $ 0.0182
+0.06%
$ 18.26 million $ 330,372
Mar 18, 5 AM $ 0.0182
-0.44%
$ 18.23 million $ 330,934
Mar 18, 4 AM $ 0.0183
-0.89%
$ 18.32 million $ 326,459
Mar 18, 3 AM $ 0.0185
-0.13%
$ 18.48 million $ 300,402
Mar 18, 2 AM $ 0.0185
+0.32%
$ 18.53 million $ 299,296
Mar 18, 1 AM $ 0.0185
-0.24%
$ 18.49 million $ 301,726
Mar 18, 12 AM $ 0.0185
+0.05%
$ 18.5 million $ 299,934
Mar 17, 11 PM $ 0.0185
+0.11%
$ 18.52 million $ 300,832
Mar 17, 10 PM $ 0.0185
+0.03%
$ 18.5 million $ 307,005
Mar 17, 9 PM $ 0.0185
-0.08%
$ 18.49 million $ 304,303
Mar 17, 8 PM $ 0.0185
-0.14%
$ 18.51 million $ 301,648
Mar 17, 7 PM $ 0.0185
+0.03%
$ 18.54 million $ 303,976
Mar 17, 6 PM $ 0.0185
-0.16%
$ 18.53 million $ 308,284
Mar 17, 5 PM $ 0.0186
+0.24%
$ 18.56 million $ 302,172
Mar 17, 4 PM $ 0.0185
-0.16%
$ 18.52 million $ 302,106
Mar 17, 3 PM $ 0.0185
+0.27%
$ 18.5 million $ 302,980
Mar 17, 2 PM $ 0.0185
-0.03%
$ 18.49 million $ 305,885
Mar 17, 1 PM $ 0.0185
-0.27%
$ 18.5 million $ 299,682
Mar 17, 12 PM $ 0.0185
+0.24%
$ 18.55 million $ 296,716
Mar 17, 11 AM $ 0.0185
-0.03%
$ 18.51 million $ 291,823
Mar 17, 10 AM $ 0.0185
-0.16%
$ 18.51 million $ 293,631
Mar 17, 9 AM $ 0.0185
+0.03%
$ 18.54 million $ 292,177
Mar 17, 8 AM $ 0.0185
-0.24%
$ 18.53 million $ 289,604
Mar 17, 7 AM $ 0.0186
+0.19%
$ 18.58 million $ 292,411
Mar 17, 6 AM $ 0.0185
+0.08%
$ 18.54 million $ 297,241
Mar 17, 5 AM $ 0.0185
+0.03%
$ 18.53 million $ 298,750
Mar 17, 4 AM $ 0.0185
-0.16%
$ 18.52 million $ 299,586
Mar 17, 3 AM $ 0.0186
+0.17%
$ 18.58 million $ 303,401
Mar 17, 2 AM $ 0.0185
-0.08%
$ 18.54 million $ 304,824
Mar 17, 1 AM $ 0.0186
-0.17%
$ 18.56 million $ 302,236
Mar 17, 12 AM $ 0.0186
+0.22%
$ 18.58 million $ 304,997
Mar 16, 11 PM $ 0.0185
-0.05%
$ 18.52 million $ 304,857
Mar 16, 10 PM $ 0.0185
-0.27%
$ 18.54 million $ 300,198
Mar 16, 9 PM $ 0.0186
+0.33%
$ 18.59 million $ 306,300
Mar 16, 8 PM $ 0.0185
-0.08%
$ 18.52 million $ 310,123