Torch of Liberty Historical Data

LIBERTY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.00227
+0.09%
$2.27 million $46,647
Jul 20, 8 AM $0.00226
-0.53%
$2.26 million $46,765
Jul 20, 7 AM $0.00227
-1.90%
$2.27 million $46,076
Jul 20, 6 AM $0.00231
+0.22%
$2.31 million $45,675
Jul 20, 5 AM $0.0023
+0.09%
$2.3 million $45,877
Jul 20, 4 AM $0.0023
-0.35%
$2.3 million $45,984
Jul 20, 3 AM $0.0023
-0.13%
$2.3 million $45,935
Jul 20, 2 AM $0.0023
+0.17%
$2.3 million $45,972
Jul 20, 1 AM $0.0023
-0.13%
$2.3 million $46,001
Jul 20, 12 AM $0.0023
-0.26%
$2.3 million $46,056
Jul 19, 11 PM $0.00231
-0.09%
$2.31 million $46,188
Jul 19, 10 PM $0.00231
-0.04%
$2.31 million $46,236
Jul 19, 9 PM $0.00231
+0.26%
$2.31 million $46,186
Jul 19, 8 PM $0.00231
+0.13%
$2.31 million $46,145
Jul 19, 7 PM $0.0023
-0.26%
$2.3 million $46,199
Jul 19, 6 PM $0.00231
-0.04%
$2.31 million $46,297
Jul 19, 5 PM $0.00231
+0.48%
$2.31 million $46,323
Jul 19, 4 PM $0.0023
+0.04%
$2.3 million $46,250
Jul 19, 3 PM $0.00231
+0.13%
$2.31 million $46,223
Jul 19, 2 PM $0.00231
+0.35%
$2.31 million $46,386
Jul 19, 1 PM $0.0023
-0.04%
$2.3 million $46,383
Jul 19, 12 PM $0.00231
-0.09%
$2.31 million $46,491
Jul 19, 11 AM $0.00231
+0.13%
$2.31 million $47,379
Jul 19, 10 AM $0.0023
-0.09%
$2.3 million $47,207
Jul 19, 9 AM $0.00231
+0.17%
$2.31 million $47,262
Jul 19, 8 AM $0.0023
+0.13%
$2.3 million $47,375
Jul 19, 7 AM $0.00231
+0.43%
$2.31 million $47,438
Jul 19, 6 AM $0.0023
+0.26%
$2.3 million $47,513
Jul 19, 5 AM $0.00229
+0.22%
$2.29 million $46,875
Jul 19, 4 AM $0.0023
+0.53%
$2.3 million $47,085
Jul 19, 3 AM $0.00229
+0.00%
$2.29 million $47,095
Jul 19, 2 AM $0.00229
-0.31%
$2.29 million $46,911
Jul 19, 1 AM $0.00229
+0.00%
$2.29 million $46,364
Jul 19, 12 AM $0.0023
+0.00%
$2.29 million $46,220
Jul 18, 11 PM $0.0023
+0.22%
$2.29 million $45,799
Jul 18, 10 PM $0.00229
-0.22%
$2.29 million $45,560
Jul 18, 9 PM $0.00229
-0.09%
$2.29 million $45,588
Jul 18, 8 PM $0.00229
-0.17%
$2.29 million $45,407
Jul 18, 7 PM $0.00229
+0.00%
$2.29 million $45,325
Jul 18, 6 PM $0.0023
+0.31%
$2.3 million $45,147
Jul 18, 5 PM $0.0023
+0.22%
$2.3 million $45,124
Jul 18, 4 PM $0.00229
-0.44%
$2.29 million $45,316
Jul 18, 3 PM $0.00229
-0.17%
$2.29 million $45,338
Jul 18, 2 PM $0.00229
-0.22%
$2.29 million $45,286
Jul 18, 1 PM $0.0023
+0.26%
$2.3 million $45,188
Jul 18, 12 PM $0.0023
+0.44%
$2.29 million $45,163
Jul 18, 11 AM $0.00229
-0.39%
$2.29 million $45,175
Jul 18, 10 AM $0.00229
-0.09%
$2.29 million $45,136
Jul 18, 9 AM $0.00229
-0.31%
$2.29 million $44,818
Jul 18, 8 AM $0.0023
+0.35%
$2.29 million $44,882