Torch of Liberty Historical Data

LIBERTY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.0023
+0.35%
$2.29 million $44,882
Jul 18, 7 AM $0.00229
+0.17%
$2.29 million $45,062
Jul 18, 6 AM $0.00229
-0.17%
$2.29 million $44,828
Jul 18, 5 AM $0.0023
+0.48%
$2.3 million $44,750
Jul 18, 4 AM $0.00229
+0.09%
$2.29 million $44,461
Jul 18, 3 AM $0.0023
+0.39%
$2.3 million $44,541
Jul 18, 2 AM $0.0023
+0.22%
$2.3 million $52,421
Jul 18, 1 AM $0.00229
-0.31%
$2.29 million $53,004
Jul 18, 12 AM $0.00229
+0.31%
$2.29 million $53,323
Jul 17, 11 PM $0.0023
+0.31%
$2.3 million $53,713
Jul 17, 10 PM $0.00229
-0.33%
$2.29 million $53,889
Jul 17, 9 PM $0.00229
-0.03%
$2.29 million $53,772
Jul 17, 8 PM $0.00229
+0.26%
$2.29 million $46,320
Jul 17, 7 PM $0.00229
-0.30%
$2.29 million $46,305
Jul 17, 6 PM $0.00229
-0.17%
$2.29 million $45,939
Jul 17, 5 PM $0.00229
-0.39%
$2.29 million $45,643
Jul 17, 4 PM $0.00229
+0.09%
$2.29 million $45,629
Jul 17, 3 PM $0.0023
+0.22%
$2.29 million $45,587
Jul 17, 2 PM $0.0023
+0.15%
$2.3 million $53,291
Jul 17, 1 PM $0.00229
-0.07%
$2.29 million $53,389
Jul 17, 12 PM $0.0023
+0.44%
$2.3 million $53,276
Jul 17, 11 AM $0.0023
-0.04%
$2.3 million $53,290
Jul 17, 10 AM $0.0023
+0.30%
$2.3 million $53,519
Jul 17, 9 AM $0.00229
-5.42%
$2.29 million $7,643
Jul 17, 8 AM $0.00242
+0.26%
$2.42 million $51,609
Jul 17, 7 AM $0.00242
+0.06%
$2.42 million $51,587
Jul 17, 6 AM $0.00242
+0.12%
$2.42 million $51,815
Jul 17, 5 AM $0.00242
-0.07%
$2.42 million $51,773
Jul 17, 4 AM $0.00242
-0.35%
$2.42 million $51,863
Jul 17, 3 AM $0.00243
+0.19%
$2.43 million $51,732
Jul 17, 2 AM $0.00242
+7.62%
$2.42 million $51,754
Jul 17, 1 AM $0.00217
+4.49%
$2.17 million $48,745
Jul 17, 12 AM $0.00207
-0.48%
$2.07 million $45,875
Jul 16, 11 PM $0.00208
+0.00%
$2.08 million $45,746
Jul 16, 10 PM $0.00208
+0.14%
$2.08 million $45,677
Jul 16, 9 PM $0.00208
+0.14%
$2.08 million $45,688
Jul 16, 8 PM $0.00207
+0.00%
$2.07 million $45,440
Jul 16, 7 PM $0.00207
+0.19%
$2.07 million $45,574
Jul 16, 6 PM $0.00208
+0.24%
$2.08 million $46,010
Jul 16, 5 PM $0.00208
+0.00%
$2.08 million $46,105
Jul 16, 4 PM $0.00208
+0.48%
$2.08 million $46,029
Jul 16, 3 PM $0.00207
-0.14%
$2.07 million $46,030
Jul 16, 2 PM $0.00207
-0.14%
$2.07 million $46,043
Jul 16, 1 PM $0.00208
+0.43%
$2.08 million $45,947
Jul 16, 12 PM $0.00208
-0.29%
$2.08 million $45,773
Jul 16, 11 AM $0.00207
-0.34%
$2.07 million $45,626
Jul 16, 10 AM $0.00208
-0.14%
$2.08 million $45,542
Jul 16, 9 AM $0.00208
+0.39%
$2.08 million $45,515
Jul 16, 8 AM $0.00208
-0.19%
$2.08 million $45,549
Jul 16, 7 AM $0.00207
-0.14%
$2.07 million $45,593