Torch of Liberty Historical Data

LIBERTY Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0137
-0.63%
$ 13.73 million $ 195,161
May 16, 12 PM $ 0.0138
-0.66%
$ 13.81 million $ 196,053
May 16, 11 AM $ 0.0139
-4.27%
$ 13.91 million $ 197,630
May 16, 10 AM $ 0.0145
-1.36%
$ 14.53 million $ 193,657
May 16, 9 AM $ 0.0147
-1.21%
$ 14.73 million $ 193,579
May 16, 8 AM $ 0.0149
+6.07%
$ 14.92 million $ 191,729
May 16, 7 AM $ 0.0141
-0.35%
$ 14.07 million $ 183,070
May 16, 6 AM $ 0.0141
-0.48%
$ 14.09 million $ 184,185
May 16, 5 AM $ 0.0141
-0.06%
$ 14.14 million $ 182,680
May 16, 4 AM $ 0.0142
-0.01%
$ 14.17 million $ 177,757
May 16, 3 AM $ 0.0141
-0.28%
$ 14.13 million $ 175,617
May 16, 2 AM $ 0.0142
-0.99%
$ 14.17 million $ 167,413
May 16, 1 AM $ 0.0143
-0.24%
$ 14.32 million $ 167,376
May 16, 12 AM $ 0.0143
+0.02%
$ 14.33 million $ 168,256
May 15, 11 PM $ 0.0143
-0.29%
$ 14.35 million $ 173,091
May 15, 10 PM $ 0.0144
-0.07%
$ 14.38 million $ 176,770
May 15, 9 PM $ 0.0144
-0.67%
$ 14.36 million $ 180,891
May 15, 8 PM $ 0.0145
+0.30%
$ 14.47 million $ 181,178
May 15, 7 PM $ 0.0145
-3.12%
$ 14.5 million $ 175,020
May 15, 6 PM $ 0.015
-0.51%
$ 14.99 million $ 170,600
May 15, 5 PM $ 0.0151
+0.42%
$ 15.07 million $ 172,076
May 15, 4 PM $ 0.015
-0.30%
$ 15 million $ 177,422
May 15, 3 PM $ 0.0151
-1.34%
$ 15.09 million $ 176,438
May 15, 2 PM $ 0.0153
-0.01%
$ 15.35 million $ 179,817
May 15, 1 PM $ 0.0154
-0.31%
$ 15.35 million $ 175,943
May 15, 12 PM $ 0.0153
+0.05%
$ 15.33 million $ 171,610
May 15, 11 AM $ 0.0153
+0.13%
$ 15.32 million $ 166,867
May 15, 10 AM $ 0.0154
-0.07%
$ 15.38 million $ 168,014
May 15, 9 AM $ 0.0153
-0.29%
$ 15.33 million $ 178,100
May 15, 8 AM $ 0.0154
-0.27%
$ 15.38 million $ 180,210
May 15, 7 AM $ 0.0155
+0.29%
$ 15.48 million $ 183,018
May 15, 6 AM $ 0.0154
+0.08%
$ 15.41 million $ 180,746
May 15, 5 AM $ 0.0154
+0.09%
$ 15.41 million $ 181,487
May 15, 4 AM $ 0.0153
-0.57%
$ 15.34 million $ 194,112
May 15, 3 AM $ 0.0154
+0.24%
$ 15.43 million $ 194,503
May 15, 2 AM $ 0.0154
-0.42%
$ 15.39 million $ 189,465
May 15, 1 AM $ 0.0154
+0.07%
$ 15.45 million $ 186,576
May 15, 12 AM $ 0.0154
-0.09%
$ 15.38 million $ 185,525
May 14, 11 PM $ 0.0154
+1.88%
$ 15.44 million $ 182,604
May 14, 10 PM $ 0.0152
-0.01%
$ 15.17 million $ 176,515
May 14, 9 PM $ 0.0152
-0.34%
$ 15.19 million $ 171,747
May 14, 8 PM $ 0.0152
-0.48%
$ 15.19 million $ 170,596
May 14, 7 PM $ 0.0153
-0.14%
$ 15.29 million $ 174,570
May 14, 6 PM $ 0.0153
+0.49%
$ 15.33 million $ 174,011
May 14, 5 PM $ 0.0153
+0.07%
$ 15.32 million $ 175,195
May 14, 4 PM $ 0.0153
+0.18%
$ 15.3 million $ 170,618
May 14, 3 PM $ 0.0152
-0.47%
$ 15.22 million $ 166,177
May 14, 2 PM $ 0.0153
-0.43%
$ 15.32 million $ 164,630
May 14, 1 PM $ 0.0154
-0.26%
$ 15.38 million $ 168,589
May 14, 12 PM $ 0.0155
-0.23%
$ 15.46 million $ 170,444