Torch of Liberty Historical Data

LIBERTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0186
+0.33%
$ 18.59 million $ 306,300
Mar 16, 8 PM $ 0.0185
-0.08%
$ 18.52 million $ 310,123
Mar 16, 7 PM $ 0.0185
-0.22%
$ 18.54 million $ 305,315
Mar 16, 6 PM $ 0.0186
+0.24%
$ 18.58 million $ 305,024
Mar 16, 5 PM $ 0.0185
+0.16%
$ 18.54 million $ 305,088
Mar 16, 4 PM $ 0.0185
-0.09%
$ 18.51 million $ 307,775
Mar 16, 3 PM $ 0.0185
+0.03%
$ 18.51 million $ 312,627
Mar 16, 2 PM $ 0.0185
+0.12%
$ 18.51 million $ 312,004
Mar 16, 1 PM $ 0.0185
-0.06%
$ 18.51 million $ 315,972
Mar 16, 12 PM $ 0.0185
-0.23%
$ 18.5 million $ 316,186
Mar 16, 11 AM $ 0.0185
+0.37%
$ 18.54 million $ 319,991
Mar 16, 10 AM $ 0.0185
-0.32%
$ 18.48 million $ 320,558
Mar 16, 9 AM $ 0.0185
+0.17%
$ 18.53 million $ 319,406
Mar 16, 8 AM $ 0.0185
-0.09%
$ 18.48 million $ 318,735
Mar 16, 7 AM $ 0.0185
+0.14%
$ 18.49 million $ 322,268
Mar 16, 6 AM $ 0.0185
+0.05%
$ 18.47 million $ 319,125
Mar 16, 5 AM $ 0.0185
-0.16%
$ 18.46 million $ 314,259
Mar 16, 4 AM $ 0.0185
-0.05%
$ 18.48 million $ 334,015
Mar 16, 3 AM $ 0.0185
+0.04%
$ 18.52 million $ 336,579
Mar 16, 2 AM $ 0.0185
-0.13%
$ 18.5 million $ 331,929
Mar 16, 1 AM $ 0.0185
+0.17%
$ 18.46 million $ 330,749
Mar 16, 12 AM $ 0.0184
+0.00%
$ 18.41 million $ 310,110
Mar 15, 11 PM $ 0.0184
-0.06%
$ 18.42 million $ 311,245
Mar 15, 10 PM $ 0.0184
+0.08%
$ 18.43 million $ 314,270
Mar 15, 9 PM $ 0.0184
-0.28%
$ 18.41 million $ 329,562
Mar 15, 8 PM $ 0.0185
+0.05%
$ 18.47 million $ 329,391
Mar 15, 7 PM $ 0.0185
+0.23%
$ 18.46 million $ 332,481
Mar 15, 6 PM $ 0.0184
-0.31%
$ 18.42 million $ 332,627
Mar 15, 5 PM $ 0.0185
+0.22%
$ 18.48 million $ 335,880
Mar 15, 4 PM $ 0.0184
-0.13%
$ 18.44 million $ 330,547
Mar 15, 3 PM $ 0.0185
-0.03%
$ 18.46 million $ 326,210
Mar 15, 2 PM $ 0.0185
+0.21%
$ 18.46 million $ 323,962
Mar 15, 1 PM $ 0.0184
-0.05%
$ 18.42 million $ 324,358
Mar 15, 12 PM $ 0.0184
+0.11%
$ 18.43 million $ 305,860
Mar 15, 11 AM $ 0.0184
+0.00%
$ 18.41 million $ 303,188
Mar 15, 10 AM $ 0.0184
-0.33%
$ 18.41 million $ 321,801
Mar 15, 9 AM $ 0.0185
+0.19%
$ 18.47 million $ 326,451
Mar 15, 8 AM $ 0.0184
+0.14%
$ 18.44 million $ 331,999
Mar 15, 7 AM $ 0.0184
-0.22%
$ 18.41 million $ 325,656
Mar 15, 6 AM $ 0.0185
-0.08%
$ 18.46 million $ 326,234
Mar 15, 5 AM $ 0.0185
+0.13%
$ 18.47 million $ 324,681
Mar 15, 4 AM $ 0.0184
+0.08%
$ 18.45 million $ 302,836
Mar 15, 3 AM $ 0.0185
+0.16%
$ 18.47 million $ 317,189
Mar 15, 2 AM $ 0.0185
+0.11%
$ 18.46 million $ 320,434
Mar 15, 1 AM $ 0.0184
-0.19%
$ 18.43 million $ 321,753
Mar 15, 12 AM $ 0.0184
-0.11%
$ 18.44 million $ 323,156
Mar 14, 11 PM $ 0.0185
+0.03%
$ 18.47 million $ 322,350
Mar 14, 10 PM $ 0.0185
+5.09%
$ 18.46 million $ 318,131
Mar 14, 9 PM $ 0.0176
-0.06%
$ 17.57 million $ 314,045
Mar 14, 8 PM $ 0.0176
+0.22%
$ 17.58 million $ 310,798