Torch of Liberty Historical Data

LIBERTY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00228
+0.35%
$2.28 million $45,999
Jul 4, 2026 $0.00227
-0.18%
$2.27 million $61,547
Jul 3, 2026 $0.00228
+2.66%
$2.28 million $45,888
Jul 2, 2026 $0.00222
-0.76%
$2.22 million $45,770
Jul 1, 2026 $0.00223
-0.22%
$2.23 million $46,970
Jun 30, 2026 $0.00223
+0.00%
$2.23 million $44,991
Jun 29, 2026 $0.00223
-12.66%
$2.23 million $47,131
Jun 28, 2026 $0.00255
-0.04%
$2.55 million $45,778
Jun 27, 2026 $0.00255
-5.45%
$2.55 million $45,897
Jun 26, 2026 $0.00269
+16.61%
$2.69 million $47,888
Jun 25, 2026 $0.00231
+3.11%
$2.31 million $48,428
Jun 24, 2026 $0.00224
-28.71%
$2.24 million $384,798
Jun 23, 2026 $0.00314
-13.69%
$3.14 million $403,608
Jun 22, 2026 $0.00363
-4.76%
$3.63 million $388,282
Jun 21, 2026 $0.0038
-9.36%
$3.8 million $375,615
Jun 20, 2026 $0.00419
-4.23%
$4.19 million $370,815
Jun 19, 2026 $0.00438
-0.18%
$4.38 million $494,185
Jun 18, 2026 $0.00437
-26.20%
$4.37 million $691,194
Jun 17, 2026 $0.00592
+83.65%
$5.92 million $952,419
Jun 16, 2026 $0.00322
-6.48%
$3.22 million $691,015
Jun 15, 2026 $0.00345
-9.08%
$3.45 million $520,322
Jun 14, 2026 $0.00379
-35.47%
$3.79 million $602,084
Jun 13, 2026 $0.00587
-18.51%
$5.87 million $592,481
Jun 12, 2026 $0.0072
-5.10%
$7.2 million $563,618
Jun 11, 2026 $0.00759
+0.48%
$7.59 million $579,987
Jun 10, 2026 $0.00756
+0.33%
$7.56 million $366,523
Jun 9, 2026 $0.00751
-19.25%
$7.51 million $413,062
Jun 8, 2026 $0.00926
-3.96%
$9.26 million $494,321
Jun 7, 2026 $0.00965
+5.08%
$9.65 million $534,488
Jun 6, 2026 $0.00919
-7.95%
$9.19 million $501,887
Jun 5, 2026 $0.01
-12.23%
$10.02 million $565,316
Jun 4, 2026 $0.0114
-6.65%
$11.39 million $502,473
Jun 3, 2026 $0.0122
-4.99%
$12.24 million $357,869
Jun 2, 2026 $0.0129
+1.56%
$12.92 million $159,184
Jun 1, 2026 $0.0127
+0.21%
$12.72 million $150,812
May 31, 2026 $0.0127
+0.47%
$12.69 million $154,225
May 30, 2026 $0.0126
+0.00%
$12.69 million $149,466
May 29, 2026 $0.0126
-1.63%
$12.65 million $164,824
May 28, 2026 $0.0128
-0.40%
$12.85 million $162,503
May 27, 2026 $0.0129
-0.08%
$12.94 million $164,314
May 26, 2026 $0.0129
+0.77%
$12.91 million $151,519
May 25, 2026 $0.0128
-2.14%
$12.81 million $150,291
May 24, 2026 $0.0131
-0.61%
$13.11 million $162,122
May 23, 2026 $0.0131
-3.31%
$13.12 million $159,742
May 22, 2026 $0.0136
+8.39%
$13.6 million $186,493
May 21, 2026 $0.0126
-3.18%
$12.56 million $168,029
May 20, 2026 $0.0129
+1.18%
$12.85 million $197,545
May 19, 2026 $0.0127
+1.55%
$12.7 million $221,562
May 18, 2026 $0.0125
-5.65%
$12.48 million $210,105
May 17, 2026 $0.0132
-2.19%
$13.25 million $168,494