Torch of Liberty Historical Data

LIBERTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0189
-1.31%
$ 18.85 million $ 290,805
Mar 1, 2026 $ 0.0191
+0.08%
$ 19.1 million $ 288,948
Feb 28, 2026 $ 0.0191
+0.60%
$ 19.07 million $ 319,138
Feb 27, 2026 $ 0.019
+3.66%
$ 19.01 million $ 308,359
Feb 26, 2026 $ 0.0183
+2.14%
$ 18.32 million $ 312,279
Feb 25, 2026 $ 0.0179
+0.39%
$ 17.92 million $ 297,593
Feb 24, 2026 $ 0.0179
-1.27%
$ 17.85 million $ 308,794
Feb 23, 2026 $ 0.0181
-4.32%
$ 18.08 million $ 314,533
Feb 22, 2026 $ 0.0189
+1.10%
$ 18.9 million $ 436,387
Feb 21, 2026 $ 0.0187
-0.03%
$ 18.7 million $ 612,474
Feb 20, 2026 $ 0.0187
-0.08%
$ 18.7 million $ 1.21 million
Feb 19, 2026 $ 0.0187
-16.56%
$ 18.72 million $ 729,090
Feb 18, 2026 $ 0.0224
+0.01%
$ 22.43 million $ 786,835
Feb 17, 2026 $ 0.0224
+0.26%
$ 22.43 million $ 775,036
Feb 16, 2026 $ 0.0224
-0.15%
$ 22.37 million $ 657,562
Feb 15, 2026 $ 0.0224
+2.93%
$ 22.4 million $ 1.2 million
Feb 14, 2026 $ 0.0218
-4.23%
$ 21.77 million $ 1.11 million
Feb 13, 2026 $ 0.0227
+0.84%
$ 22.73 million $ 1.28 million
Feb 12, 2026 $ 0.0225
-6.31%
$ 22.52 million $ 1.36 million
Feb 11, 2026 $ 0.024
-3.65%
$ 24.04 million $ 1.43 million
Feb 10, 2026 $ 0.025
+0.16%
$ 24.95 million $ 2.53 million
Feb 9, 2026 $ 0.0249
+1.96%
$ 24.92 million $ 1.56 million
Feb 8, 2026 $ 0.0244
+0.94%
$ 24.43 million $ 1.55 million
Feb 7, 2026 $ 0.0242
-2.14%
$ 24.21 million $ 1.56 million
Feb 6, 2026 $ 0.0247
+27.43%
$ 24.73 million $ 1.32 million
Feb 5, 2026 $ 0.0194
-35.61%
$ 19.41 million $ 2.72 million
Feb 4, 2026 $ 0.0301
+12.54%
$ 30.13 million $ 1.67 million
Feb 3, 2026 $ 0.0268
-0.75%
$ 26.78 million $ 1.98 million
Feb 2, 2026 $ 0.0269
+0.37%
$ 26.91 million $ 341,356
Feb 1, 2026 $ 0.0268
+6.64%
$ 26.79 million $ 1.45 million
Jan 31, 2026 $ 0.0251
-9.77%
$ 25.13 million $ 2.54 million
Jan 30, 2026 $ 0.0278
+25.93%
$ 27.84 million $ 328,714
Jan 29, 2026 $ 0.0221
+0.21%
$ 22.11 million $ 299,739
Jan 28, 2026 $ 0.0221
+2.70%
$ 22.06 million $ 1.08 million
Jan 27, 2026 $ 0.0215
+7.94%
$ 21.49 million $ 2.34 million
Jan 26, 2026 $ 0.0201
+4.19%
$ 20.1 million $ 313,635
Jan 25, 2026 $ 0.0193
+8.16%
$ 19.29 million $ 1.08 million
Jan 24, 2026 $ 0.0178
+2.93%
$ 17.83 million $ 974,918
Jan 23, 2026 $ 0.0173
-1.06%
$ 17.32 million $ 909,973
Jan 22, 2026 $ 0.0175
-1.69%
$ 17.51 million $ 729,573
Jan 21, 2026 $ 0.0178
-15.44%
$ 17.8 million $ 852,670
Jan 20, 2026 $ 0.0211
-0.57%
$ 21.06 million $ 1.4 million
Jan 19, 2026 $ 0.0212
+0.89%
$ 21.18 million $ 878,715
Jan 18, 2026 $ 0.021
-21.48%
$ 20.99 million $ 996,650
Jan 17, 2026 $ 0.0267
-3.97%
$ 26.74 million $ 1.04 million
Jan 16, 2026 $ 0.0278
+32.54%
$ 27.85 million $ 1.01 million
Jan 15, 2026 $ 0.021
-7.07%
$ 21.01 million $ 912,704
Jan 14, 2026 $ 0.0226
+5.51%
$ 22.61 million $ 1.01 million
Jan 13, 2026 $ 0.0214
-15.42%
$ 21.43 million $ 733,637
Jan 12, 2026 $ 0.0253
+1.99%
$ 25.33 million $ 2.45 million