Torch of Liberty Historical Data

LIBERTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00415
-0.07%
$ 4.15 million $ 373,687
Jun 21, 5 AM $ 0.00415
+0.75%
$ 4.15 million $ 379,377
Jun 21, 4 AM $ 0.00409
-0.93%
$ 4.09 million $ 377,889
Jun 21, 3 AM $ 0.00413
-0.04%
$ 4.13 million $ 374,366
Jun 21, 2 AM $ 0.00414
-1.01%
$ 4.14 million $ 376,073
Jun 21, 1 AM $ 0.00417
-0.76%
$ 4.17 million $ 373,720
Jun 21, 12 AM $ 0.0042
+0.23%
$ 4.2 million $ 373,976
Jun 20, 11 PM $ 0.00419
-0.67%
$ 4.19 million $ 370,815
Jun 20, 10 PM $ 0.00421
-0.28%
$ 4.21 million $ 366,288
Jun 20, 9 PM $ 0.00422
+0.09%
$ 4.22 million $ 370,834
Jun 20, 8 PM $ 0.00421
-0.10%
$ 4.21 million $ 371,999
Jun 20, 7 PM $ 0.00421
-0.20%
$ 4.21 million $ 374,425
Jun 20, 6 PM $ 0.00422
+0.19%
$ 4.22 million $ 378,757
Jun 20, 5 PM $ 0.00422
-0.43%
$ 4.22 million $ 381,770
Jun 20, 4 PM $ 0.00423
+0.08%
$ 4.23 million $ 379,252
Jun 20, 3 PM $ 0.00422
-0.71%
$ 4.22 million $ 374,173
Jun 20, 2 PM $ 0.00425
-0.04%
$ 4.25 million $ 374,126
Jun 20, 1 PM $ 0.00426
+0.04%
$ 4.26 million $ 380,784
Jun 20, 12 PM $ 0.00425
+0.06%
$ 4.25 million $ 374,539
Jun 20, 11 AM $ 0.00425
-0.13%
$ 4.25 million $ 376,687
Jun 20, 10 AM $ 0.00426
-0.29%
$ 4.26 million $ 383,103
Jun 20, 9 AM $ 0.00427
+0.26%
$ 4.27 million $ 390,665
Jun 20, 8 AM $ 0.00426
-0.09%
$ 4.26 million $ 416,760
Jun 20, 7 AM $ 0.00427
-0.40%
$ 4.27 million $ 424,742
Jun 20, 6 AM $ 0.00428
+0.03%
$ 4.28 million $ 443,126
Jun 20, 5 AM $ 0.00428
-0.15%
$ 4.28 million $ 449,543
Jun 20, 4 AM $ 0.00428
-2.15%
$ 4.28 million $ 457,372
Jun 20, 3 AM $ 0.00437
-0.34%
$ 4.37 million $ 463,546
Jun 20, 2 AM $ 0.00439
+0.01%
$ 4.39 million $ 466,050
Jun 20, 1 AM $ 0.00439
-0.05%
$ 4.39 million $ 475,165
Jun 20, 12 AM $ 0.00439
+0.19%
$ 4.39 million $ 481,854
Jun 19, 11 PM $ 0.00438
-0.02%
$ 4.38 million $ 494,185
Jun 19, 10 PM $ 0.00438
-0.20%
$ 4.38 million $ 510,430
Jun 19, 9 PM $ 0.00438
+0.25%
$ 4.38 million $ 511,183
Jun 19, 8 PM $ 0.00438
-0.06%
$ 4.38 million $ 531,986
Jun 19, 7 PM $ 0.00438
+0.03%
$ 4.38 million $ 546,487
Jun 19, 6 PM $ 0.00438
-0.18%
$ 4.38 million $ 552,702
Jun 19, 5 PM $ 0.00439
+0.17%
$ 4.39 million $ 559,423
Jun 19, 4 PM $ 0.00439
-0.06%
$ 4.39 million $ 575,127
Jun 19, 3 PM $ 0.00438
-0.05%
$ 4.38 million $ 585,964
Jun 19, 2 PM $ 0.00438
-0.11%
$ 4.38 million $ 597,096
Jun 19, 1 PM $ 0.00438
-0.29%
$ 4.38 million $ 606,057
Jun 19, 12 PM $ 0.00439
+0.19%
$ 4.39 million $ 612,749
Jun 19, 11 AM $ 0.00438
-0.53%
$ 4.38 million $ 615,934
Jun 19, 8 AM $ 0.00462
+2.72%
$ 4.62 million $ 633,669
Jun 19, 7 AM $ 0.00449
+0.44%
$ 4.49 million $ 635,131
Jun 19, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 641,745
Jun 19, 5 AM $ 0.00448
+0.04%
$ 4.48 million $ 643,679
Jun 19, 4 AM $ 0.00448
+0.23%
$ 4.48 million $ 648,929
Jun 19, 3 AM $ 0.00447
+2.09%
$ 4.47 million $ 654,586