Torch of Liberty Historical Data

LIBERTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.00188
-0.16%
$1.88 million $46,019
Aug 22, 3 AM $0.00188
-0.16%
$1.88 million $45,807
Aug 22, 2 AM $0.00188
+0.53%
$1.88 million $45,862
Aug 22, 1 AM $0.00188
+0.16%
$1.88 million $46,076
Aug 22, 12 AM $0.00187
-0.48%
$1.87 million $45,882
Aug 21, 11 PM $0.00188
-0.27%
$1.88 million $45,988
Aug 21, 10 PM $0.00187
-0.21%
$1.87 million $46,017
Aug 21, 9 PM $0.00188
-0.11%
$1.88 million $46,072
Aug 21, 8 PM $0.00188
-0.11%
$1.88 million $46,113
Aug 21, 7 PM $0.00188
-0.05%
$1.88 million $46,109
Aug 21, 6 PM $0.00188
+0.16%
$1.88 million $46,091
Aug 21, 5 PM $0.00188
-0.05%
$1.88 million $46,051
Aug 21, 4 PM $0.00188
-0.32%
$1.88 million $45,920
Aug 21, 3 PM $0.00188
+0.05%
$1.88 million $45,980
Aug 21, 2 PM $0.00188
+0.43%
$1.88 million $45,957
Aug 21, 1 PM $0.00188
+0.43%
$1.88 million $45,884
Aug 21, 12 PM $0.00188
+0.05%
$1.88 million $45,508
Aug 21, 11 AM $0.00188
-0.05%
$1.88 million $45,343
Aug 21, 10 AM $0.00188
+0.05%
$1.88 million $45,545
Aug 21, 9 AM $0.00188
+0.00%
$1.88 million $45,542
Aug 21, 8 AM $0.00187
-0.32%
$1.87 million $45,603
Aug 21, 7 AM $0.00188
+0.37%
$1.88 million $45,685
Aug 21, 6 AM $0.00188
+0.21%
$1.88 million $45,764
Aug 21, 5 AM $0.00188
+0.00%
$1.88 million $45,688
Aug 21, 4 AM $0.00188
-0.11%
$1.88 million $45,719
Aug 21, 3 AM $0.00188
+0.21%
$1.88 million $46,002
Aug 21, 2 AM $0.00188
+0.00%
$1.88 million $46,046
Aug 21, 1 AM $0.00187
-0.37%
$1.87 million $45,915
Aug 21, 12 AM $0.00187
-0.48%
$1.87 million $46,175
Aug 20, 11 PM $0.00187
-0.21%
$1.87 million $45,985
Aug 20, 10 PM $0.00188
+0.21%
$1.88 million $46,031
Aug 20, 9 PM $0.00188
+0.32%
$1.88 million $45,756
Aug 20, 8 PM $0.00188
-0.05%
$1.88 million $45,764
Aug 20, 7 PM $0.00188
-0.05%
$1.88 million $45,796
Aug 20, 6 PM $0.00187
-0.53%
$1.87 million $45,667
Aug 20, 5 PM $0.00188
+0.00%
$1.88 million $45,738
Aug 20, 4 PM $0.00188
+0.11%
$1.88 million $45,564
Aug 20, 3 PM $0.00187
-0.43%
$1.87 million $45,505
Aug 20, 2 PM $0.00188
+0.05%
$1.88 million $45,548
Aug 20, 1 PM $0.00187
-0.16%
$1.87 million $45,549
Aug 20, 12 PM $0.00188
+0.11%
$1.88 million $45,680
Aug 20, 11 AM $0.00188
-0.16%
$1.88 million $45,829
Aug 20, 10 AM $0.00188
+0.00%
$1.88 million $45,352
Aug 20, 9 AM $0.00188
+0.37%
$1.88 million $45,334
Aug 20, 8 AM $0.00188
+0.05%
$1.88 million $45,393
Aug 20, 7 AM $0.00187
-0.11%
$1.87 million $45,332
Aug 20, 6 AM $0.00187
+0.11%
$1.87 million $45,344
Aug 20, 5 AM $0.00187
-0.21%
$1.87 million $45,540
Aug 20, 4 AM $0.00187
+0.27%
$1.87 million $45,473
Aug 20, 3 AM $0.00188
-0.05%
$1.88 million $45,485