Torch of Liberty Historical Data

LIBERTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0176
-0.06%
$ 17.57 million $ 314,045
Mar 14, 8 PM $ 0.0176
+0.22%
$ 17.58 million $ 310,798
Mar 14, 7 PM $ 0.0175
+0.70%
$ 17.54 million $ 308,419
Mar 14, 6 PM $ 0.0174
-0.06%
$ 17.42 million $ 306,298
Mar 14, 5 PM $ 0.0174
-0.14%
$ 17.43 million $ 302,469
Mar 14, 4 PM $ 0.0175
+0.14%
$ 17.46 million $ 304,981
Mar 14, 3 PM $ 0.0174
-0.19%
$ 17.44 million $ 306,469
Mar 14, 2 PM $ 0.0175
+0.28%
$ 17.47 million $ 307,802
Mar 14, 1 PM $ 0.0174
-0.17%
$ 17.42 million $ 297,092
Mar 14, 12 PM $ 0.0175
-0.06%
$ 17.45 million $ 298,792
Mar 14, 11 AM $ 0.0175
+0.28%
$ 17.46 million $ 297,733
Mar 14, 10 AM $ 0.0174
-0.06%
$ 17.41 million $ 298,897
Mar 14, 9 AM $ 0.0174
+0.08%
$ 17.42 million $ 294,834
Mar 14, 8 AM $ 0.0174
+0.03%
$ 17.41 million $ 288,087
Mar 14, 7 AM $ 0.0174
-0.19%
$ 17.4 million $ 290,847
Mar 14, 6 AM $ 0.0174
+0.06%
$ 17.43 million $ 289,653
Mar 14, 5 AM $ 0.0174
+0.14%
$ 17.42 million $ 290,979
Mar 14, 4 AM $ 0.0174
-0.19%
$ 17.4 million $ 294,141
Mar 14, 3 AM $ 0.0174
+0.00%
$ 17.43 million $ 289,173
Mar 14, 2 AM $ 0.0174
+0.00%
$ 17.42 million $ 288,450
Mar 14, 1 AM $ 0.0174
-0.11%
$ 17.42 million $ 288,611
Mar 14, 12 AM $ 0.0174
-0.25%
$ 17.42 million $ 285,912
Mar 13, 11 PM $ 0.0174
+0.11%
$ 17.44 million $ 290,411
Mar 13, 10 PM $ 0.0175
+0.00%
$ 17.45 million $ 296,289
Mar 13, 9 PM $ 0.0175
+0.26%
$ 17.45 million $ 297,297
Mar 13, 8 PM $ 0.0174
-0.29%
$ 17.4 million $ 299,526
Mar 13, 7 PM $ 0.0175
+0.06%
$ 17.46 million $ 298,552
Mar 13, 6 PM $ 0.0174
-0.06%
$ 17.45 million $ 299,344
Mar 13, 5 PM $ 0.0175
+0.29%
$ 17.46 million $ 308,438
Mar 13, 4 PM $ 0.0174
-0.29%
$ 17.4 million $ 307,752
Mar 13, 3 PM $ 0.0175
+0.06%
$ 17.46 million $ 307,699
Mar 13, 2 PM $ 0.0174
-0.09%
$ 17.45 million $ 305,394
Mar 13, 1 PM $ 0.0175
+0.03%
$ 17.46 million $ 308,068
Mar 13, 12 PM $ 0.0175
-1.49%
$ 17.46 million $ 304,440
Mar 13, 11 AM $ 0.0177
+0.00%
$ 17.72 million $ 307,595
Mar 13, 10 AM $ 0.0177
-0.18%
$ 17.72 million $ 304,264
Mar 13, 9 AM $ 0.0178
+0.06%
$ 17.76 million $ 306,846
Mar 13, 8 AM $ 0.0177
+0.09%
$ 17.75 million $ 310,949
Mar 13, 7 AM $ 0.0177
-0.23%
$ 17.73 million $ 309,517
Mar 13, 6 AM $ 0.0178
+0.24%
$ 17.77 million $ 310,038
Mar 13, 5 AM $ 0.0177
-0.18%
$ 17.73 million $ 312,280
Mar 13, 4 AM $ 0.0178
-0.01%
$ 17.76 million $ 310,895
Mar 13, 3 AM $ 0.0178
+0.06%
$ 17.76 million $ 313,672
Mar 13, 2 AM $ 0.0178
+4.20%
$ 17.75 million $ 315,460
Mar 13, 1 AM $ 0.017
-0.08%
$ 17.04 million $ 311,072
Mar 13, 12 AM $ 0.0171
+0.28%
$ 17.08 million $ 312,594
Mar 12, 11 PM $ 0.017
-0.10%
$ 17.03 million $ 313,537
Mar 12, 10 PM $ 0.0171
+0.03%
$ 17.09 million $ 307,619
Mar 12, 9 PM $ 0.017
-0.09%
$ 17.04 million $ 304,033
Mar 12, 8 PM $ 0.0171
+0.09%
$ 17.06 million $ 306,425