Torch of Liberty Historical Data

LIBERTY Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0154
-0.26%
$ 15.38 million $ 168,589
May 14, 12 PM $ 0.0155
-0.23%
$ 15.46 million $ 170,444
May 14, 11 AM $ 0.0155
-0.42%
$ 15.46 million $ 174,860
May 14, 10 AM $ 0.0155
-4.20%
$ 15.51 million $ 170,453
May 14, 9 AM $ 0.0162
-0.15%
$ 16.2 million $ 160,469
May 14, 8 AM $ 0.0162
+2.02%
$ 16.24 million $ 158,283
May 14, 7 AM $ 0.0159
-0.04%
$ 15.9 million $ 155,626
May 14, 6 AM $ 0.0159
+1.40%
$ 15.9 million $ 160,410
May 14, 5 AM $ 0.0158
-4.34%
$ 15.84 million $ 158,341
May 14, 4 AM $ 0.0166
+0.28%
$ 16.61 million $ 146,369
May 14, 3 AM $ 0.0166
-0.05%
$ 16.56 million $ 146,550
May 14, 2 AM $ 0.0166
-0.11%
$ 16.59 million $ 150,381
May 14, 1 AM $ 0.0166
-0.11%
$ 16.57 million $ 150,222
May 14, 12 AM $ 0.0166
-0.23%
$ 16.58 million $ 150,318
May 13, 11 PM $ 0.0166
+0.47%
$ 16.63 million $ 151,357
May 13, 10 PM $ 0.0166
-0.23%
$ 16.55 million $ 167,565
May 13, 9 PM $ 0.0166
-0.35%
$ 16.59 million $ 171,001
May 13, 8 PM $ 0.0166
+0.12%
$ 16.65 million $ 174,261
May 13, 7 PM $ 0.0166
-0.44%
$ 16.57 million $ 171,732
May 13, 6 PM $ 0.0166
-0.32%
$ 16.55 million $ 170,065
May 13, 5 PM $ 0.0166
+0.38%
$ 16.64 million $ 167,408
May 13, 4 PM $ 0.0166
-0.29%
$ 16.57 million $ 161,221
May 13, 3 PM $ 0.0166
-0.34%
$ 16.56 million $ 161,366
May 13, 2 PM $ 0.0166
+0.12%
$ 16.57 million $ 181,934
May 13, 1 PM $ 0.0166
-0.23%
$ 16.61 million $ 183,390
May 13, 12 PM $ 0.0167
+0.29%
$ 16.66 million $ 187,610
May 13, 11 AM $ 0.0166
-0.01%
$ 16.61 million $ 185,496
May 13, 10 AM $ 0.0166
-0.36%
$ 16.59 million $ 190,640
May 13, 9 AM $ 0.0166
+0.17%
$ 16.56 million $ 187,780
May 13, 8 AM $ 0.0166
+0.57%
$ 16.58 million $ 187,415
May 13, 7 AM $ 0.0165
-0.27%
$ 16.52 million $ 184,506
May 13, 6 AM $ 0.0165
-0.31%
$ 16.52 million $ 207,531
May 13, 5 AM $ 0.0166
+0.07%
$ 16.57 million $ 208,023
May 13, 4 AM $ 0.0166
-0.56%
$ 16.56 million $ 211,041
May 13, 3 AM $ 0.0167
+0.26%
$ 16.66 million $ 216,836
May 13, 2 AM $ 0.0166
-0.37%
$ 16.59 million $ 212,800
May 13, 1 AM $ 0.0166
+0.41%
$ 16.62 million $ 235,544
May 13, 12 AM $ 0.0165
-0.61%
$ 16.53 million $ 237,004
May 12, 11 PM $ 0.0166
-0.30%
$ 16.64 million $ 235,794
May 12, 10 PM $ 0.0167
+0.41%
$ 16.75 million $ 237,737
May 12, 9 PM $ 0.0167
-0.29%
$ 16.7 million $ 237,928
May 12, 8 PM $ 0.0168
+0.28%
$ 16.76 million $ 237,126
May 12, 7 PM $ 0.0167
-0.21%
$ 16.72 million $ 240,022
May 12, 6 PM $ 0.0168
+4.69%
$ 16.75 million $ 243,176
May 12, 5 PM $ 0.016
+0.97%
$ 16 million $ 250,500
May 12, 4 PM $ 0.0158
-0.38%
$ 15.85 million $ 243,622
May 12, 3 PM $ 0.0159
+0.05%
$ 15.9 million $ 244,845
May 12, 2 PM $ 0.0159
-0.33%
$ 15.9 million $ 243,668
May 12, 1 PM $ 0.0159
-0.04%
$ 15.94 million $ 243,568
May 12, 12 PM $ 0.0159
-0.12%
$ 15.95 million $ 259,975