Torch of Liberty Historical Data

LIBERTY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.00207
-0.14%
$2.07 million $45,593
Jul 16, 6 AM $0.00207
-0.24%
$2.07 million $45,484
Jul 16, 5 AM $0.00207
-0.24%
$2.07 million $45,418
Jul 16, 4 AM $0.00207
-0.34%
$2.07 million $45,306
Jul 16, 3 AM $0.00208
+0.05%
$2.08 million $45,362
Jul 16, 2 AM $0.00208
+0.29%
$2.08 million $45,256
Jul 16, 1 AM $0.00208
-0.19%
$2.08 million $45,096
Jul 16, 12 AM $0.00208
-0.34%
$2.08 million $45,110
Jul 15, 11 PM $0.00209
+0.19%
$2.09 million $45,163
Jul 15, 10 PM $0.00208
+0.10%
$2.08 million $45,244
Jul 15, 9 PM $0.00209
+0.58%
$2.09 million $45,343
Jul 15, 8 PM $0.00208
-0.05%
$2.08 million $45,387
Jul 15, 7 PM $0.00208
-0.10%
$2.08 million $45,310
Jul 15, 6 PM $0.00208
+0.05%
$2.08 million $45,423
Jul 15, 5 PM $0.00208
+0.34%
$2.08 million $45,537
Jul 15, 4 PM $0.00209
+0.48%
$2.09 million $45,598
Jul 15, 3 PM $0.00208
-0.05%
$2.08 million $45,629
Jul 15, 2 PM $0.00209
+0.14%
$2.09 million $45,614
Jul 15, 1 PM $0.00209
+0.34%
$2.09 million $45,706
Jul 15, 12 PM $0.00208
-0.34%
$2.08 million $45,910
Jul 15, 11 AM $0.00208
-0.10%
$2.08 million $46,060
Jul 15, 10 AM $0.00209
-0.05%
$2.09 million $46,166
Jul 15, 9 AM $0.00208
+0.10%
$2.08 million $46,123
Jul 15, 8 AM $0.00209
+0.24%
$2.09 million $46,187
Jul 15, 7 AM $0.00209
-0.24%
$2.09 million $45,787
Jul 15, 6 AM $0.00208
+0.14%
$2.08 million $45,991
Jul 15, 5 AM $0.00209
+0.10%
$2.09 million $46,099
Jul 15, 4 AM $0.00208
-0.29%
$2.08 million $45,995
Jul 15, 3 AM $0.00209
-0.10%
$2.09 million $46,003
Jul 15, 2 AM $0.00209
+0.14%
$2.09 million $45,953
Jul 15, 1 AM $0.00208
-0.29%
$2.08 million $45,941
Jul 15, 12 AM $0.00209
+0.34%
$2.09 million $46,083
Jul 14, 11 PM $0.00209
-0.10%
$2.09 million $46,100
Jul 14, 10 PM $0.00209
-0.10%
$2.09 million $45,964
Jul 14, 9 PM $0.00209
+0.14%
$2.09 million $45,894
Jul 14, 8 PM $0.00209
-0.10%
$2.09 million $46,020
Jul 14, 7 PM $0.00208
+0.00%
$2.08 million $46,053
Jul 14, 6 PM $0.00208
-0.24%
$2.08 million $46,036
Jul 14, 5 PM $0.00209
+0.19%
$2.09 million $45,920
Jul 14, 4 PM $0.00209
+0.34%
$2.09 million $45,840
Jul 14, 3 PM $0.00209
+0.43%
$2.09 million $45,623
Jul 14, 2 PM $0.00209
+0.38%
$2.09 million $45,124
Jul 14, 1 PM $0.00209
-0.05%
$2.09 million $45,215
Jul 14, 12 PM $0.00209
+0.43%
$2.09 million $45,204
Jul 14, 11 AM $0.00208
-0.53%
$2.08 million $45,104
Jul 14, 10 AM $0.00209
-0.19%
$2.09 million $44,981
Jul 14, 9 AM $0.00208
-0.05%
$2.08 million $45,028
Jul 14, 8 AM $0.00208
-0.14%
$2.08 million $45,025
Jul 14, 7 AM $0.00208
-0.34%
$2.08 million $45,443
Jul 14, 6 AM $0.00209
+0.19%
$2.09 million $45,657