Torch of Liberty Historical Data

LIBERTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0171
+0.09%
$ 17.06 million $ 306,425
Mar 12, 7 PM $ 0.017
+0.00%
$ 17.04 million $ 308,205
Mar 12, 6 PM $ 0.017
-0.15%
$ 17.04 million $ 308,589
Mar 12, 5 PM $ 0.0171
+0.27%
$ 17.07 million $ 308,170
Mar 12, 4 PM $ 0.017
-0.09%
$ 17.02 million $ 306,736
Mar 12, 3 PM $ 0.017
-0.21%
$ 17.04 million $ 301,419
Mar 12, 2 PM $ 0.0171
+0.29%
$ 17.08 million $ 299,135
Mar 12, 1 PM $ 0.017
-0.18%
$ 17.02 million $ 300,461
Mar 12, 12 PM $ 0.0171
-0.09%
$ 17.06 million $ 299,570
Mar 12, 11 AM $ 0.0171
+0.29%
$ 17.07 million $ 296,959
Mar 12, 10 AM $ 0.017
-0.20%
$ 17.02 million $ 296,916
Mar 12, 9 AM $ 0.0171
+0.03%
$ 17.05 million $ 295,943
Mar 12, 8 AM $ 0.017
+0.09%
$ 17.05 million $ 297,226
Mar 12, 7 AM $ 0.017
+0.12%
$ 17.03 million $ 300,218
Mar 12, 6 AM $ 0.017
-0.17%
$ 17.02 million $ 302,510
Mar 12, 5 AM $ 0.017
+0.15%
$ 17.04 million $ 297,914
Mar 12, 4 AM $ 0.017
-0.09%
$ 17.02 million $ 299,724
Mar 12, 3 AM $ 0.017
+0.09%
$ 17.03 million $ 298,577
Mar 12, 2 AM $ 0.017
+0.06%
$ 17.02 million $ 300,009
Mar 12, 1 AM $ 0.017
-1.48%
$ 17.01 million $ 301,749
Mar 12, 12 AM $ 0.0173
+0.32%
$ 17.31 million $ 298,043
Mar 11, 11 PM $ 0.0173
+0.12%
$ 17.31 million $ 297,981
Mar 11, 10 PM $ 0.0173
+0.03%
$ 17.26 million $ 300,605
Mar 11, 9 PM $ 0.0173
+0.24%
$ 17.29 million $ 307,659
Mar 11, 8 PM $ 0.0172
-0.20%
$ 17.25 million $ 306,275
Mar 11, 7 PM $ 0.0173
+0.03%
$ 17.28 million $ 305,523
Mar 11, 6 PM $ 0.0173
+0.06%
$ 17.28 million $ 305,087
Mar 11, 5 PM $ 0.0173
+0.18%
$ 17.27 million $ 302,788
Mar 11, 4 PM $ 0.0172
-0.06%
$ 17.23 million $ 305,861
Mar 11, 3 PM $ 0.0172
-0.21%
$ 17.24 million $ 308,595
Mar 11, 2 PM $ 0.0173
+0.24%
$ 17.28 million $ 312,860
Mar 11, 1 PM $ 0.0172
-0.25%
$ 17.24 million $ 311,119
Mar 11, 12 PM $ 0.0173
-0.22%
$ 17.28 million $ 314,843
Mar 11, 11 AM $ 0.0173
-0.06%
$ 17.32 million $ 311,213
Mar 11, 10 AM $ 0.0173
+0.30%
$ 17.33 million $ 312,571
Mar 11, 9 AM $ 0.0173
+0.06%
$ 17.28 million $ 315,829
Mar 11, 8 AM $ 0.0173
-0.27%
$ 17.27 million $ 309,095
Mar 11, 7 AM $ 0.0173
+0.26%
$ 17.32 million $ 311,980
Mar 11, 6 AM $ 0.0173
-0.29%
$ 17.27 million $ 312,120
Mar 11, 5 AM $ 0.0173
+0.03%
$ 17.32 million $ 316,512
Mar 11, 4 AM $ 0.0173
-0.09%
$ 17.31 million $ 314,717
Mar 11, 3 AM $ 0.0173
+0.06%
$ 17.33 million $ 314,554
Mar 11, 2 AM $ 0.0173
-0.14%
$ 17.32 million $ 312,024
Mar 11, 1 AM $ 0.0173
-0.03%
$ 17.35 million $ 307,283
Mar 11, 12 AM $ 0.0174
+0.26%
$ 17.37 million $ 309,260
Mar 10, 11 PM $ 0.0173
-0.03%
$ 17.33 million $ 306,341
Mar 10, 10 PM $ 0.0173
-0.10%
$ 17.33 million $ 305,969
Mar 10, 9 PM $ 0.0173
+0.14%
$ 17.35 million $ 302,830
Mar 10, 8 PM $ 0.0173
-0.14%
$ 17.32 million $ 302,980
Mar 10, 7 PM $ 0.0173
+0.08%
$ 17.34 million $ 305,675