Torch of Liberty Historical Data

LIBERTY Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0159
-0.12%
$ 15.95 million $ 259,975
May 12, 11 AM $ 0.016
-0.17%
$ 15.97 million $ 262,086
May 12, 10 AM $ 0.016
-2.84%
$ 16 million $ 256,636
May 12, 9 AM $ 0.0165
-1.87%
$ 16.46 million $ 251,688
May 12, 8 AM $ 0.0168
+0.06%
$ 16.75 million $ 251,358
May 12, 7 AM $ 0.0167
+12.02%
$ 16.72 million $ 249,842
May 12, 6 AM $ 0.015
+0.05%
$ 14.99 million $ 228,897
May 12, 5 AM $ 0.0149
+1.14%
$ 14.95 million $ 226,585
May 12, 4 AM $ 0.0147
-0.29%
$ 14.73 million $ 224,298
May 12, 3 AM $ 0.0148
+0.09%
$ 14.78 million $ 215,823
May 12, 2 AM $ 0.0148
+0.92%
$ 14.76 million $ 220,028
May 12, 1 AM $ 0.0147
-0.96%
$ 14.65 million $ 197,025
May 12, 12 AM $ 0.0148
+0.53%
$ 14.8 million $ 152,321
May 11, 6 PM $ 0.016
-0.27%
$ 16 million $ 175,003
May 11, 5 PM $ 0.0161
+0.16%
$ 16.08 million $ 175,031
May 11, 4 PM $ 0.0161
-0.24%
$ 16.05 million $ 177,141
May 11, 3 PM $ 0.0161
+0.66%
$ 16.09 million $ 176,829
May 11, 2 PM $ 0.016
-1.24%
$ 16.02 million $ 176,865
May 11, 1 PM $ 0.016
-5.27%
$ 15.96 million $ 178,840
May 11, 12 PM $ 0.0168
-0.06%
$ 16.85 million $ 151,249
May 11, 11 AM $ 0.0169
+0.40%
$ 16.86 million $ 153,425
May 11, 10 AM $ 0.0169
+0.13%
$ 16.89 million $ 153,032
May 11, 9 AM $ 0.0169
+0.17%
$ 16.89 million $ 155,854
May 11, 8 AM $ 0.0169
+0.00%
$ 16.86 million $ 152,300
May 11, 7 AM $ 0.0169
+0.34%
$ 16.86 million $ 156,761
May 11, 6 AM $ 0.0168
+0.17%
$ 16.8 million $ 156,012
May 11, 5 AM $ 0.0168
-0.64%
$ 16.77 million $ 157,967
May 11, 4 AM $ 0.0168
-0.35%
$ 16.79 million $ 160,523
May 11, 3 AM $ 0.0168
+0.47%
$ 16.85 million $ 176,695
May 11, 2 AM $ 0.0168
-0.23%
$ 16.79 million $ 177,353
May 11, 1 AM $ 0.0168
-0.23%
$ 16.81 million $ 176,748
May 11, 12 AM $ 0.0169
+0.07%
$ 16.85 million $ 176,990
May 10, 11 PM $ 0.0168
-0.22%
$ 16.84 million $ 177,185
May 10, 10 PM $ 0.0169
+0.02%
$ 16.88 million $ 175,126
May 10, 9 PM $ 0.0169
+0.08%
$ 16.87 million $ 177,506
May 10, 8 PM $ 0.0169
+0.17%
$ 16.86 million $ 174,391
May 10, 7 PM $ 0.0168
+0.26%
$ 16.83 million $ 175,955
May 10, 6 PM $ 0.0168
-1.79%
$ 16.79 million $ 178,193
May 10, 5 PM $ 0.0171
+1.37%
$ 17.09 million $ 178,175
May 10, 4 PM $ 0.0168
-1.05%
$ 16.83 million $ 178,115
May 10, 3 PM $ 0.017
-0.11%
$ 17 million $ 176,566
May 10, 2 PM $ 0.017
-0.45%
$ 17.02 million $ 173,849
May 10, 1 PM $ 0.0171
+0.17%
$ 17.1 million $ 160,746
May 10, 12 PM $ 0.0171
+0.45%
$ 17.07 million $ 171,936
May 10, 11 AM $ 0.017
-0.39%
$ 16.99 million $ 171,290
May 10, 10 AM $ 0.0171
+0.17%
$ 17.06 million $ 171,254
May 10, 9 AM $ 0.0171
+0.33%
$ 17.08 million $ 167,413
May 10, 8 AM $ 0.017
+0.05%
$ 17.02 million $ 167,991
May 10, 7 AM $ 0.017
-0.49%
$ 17.01 million $ 165,638
May 10, 6 AM $ 0.0171
+0.63%
$ 17.1 million $ 174,302