Torch of Liberty Historical Data

LIBERTY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.00208
-0.38%
$2.08 million $45,672
Jul 14, 4 AM $0.00209
-0.10%
$2.09 million $45,688
Jul 14, 3 AM $0.00209
-0.10%
$2.09 million $45,641
Jul 14, 2 AM $0.00209
+0.10%
$2.09 million $45,661
Jul 14, 1 AM $0.00209
+0.34%
$2.09 million $45,629
Jul 14, 12 AM $0.00209
-0.19%
$2.08 million $45,605
Jul 13, 11 PM $0.0021
+0.43%
$2.1 million $45,688
Jul 13, 10 PM $0.0021
+0.10%
$2.1 million $45,780
Jul 13, 9 PM $0.00209
+0.14%
$2.09 million $45,943
Jul 13, 8 PM $0.0021
+0.10%
$2.1 million $45,915
Jul 13, 7 PM $0.00209
-0.24%
$2.09 million $45,869
Jul 13, 6 PM $0.00209
+0.19%
$2.09 million $45,935
Jul 13, 5 PM $0.00208
-0.19%
$2.08 million $46,166
Jul 13, 4 PM $0.00209
-0.10%
$2.09 million $46,253
Jul 13, 3 PM $0.00208
-0.10%
$2.08 million $46,521
Jul 13, 2 PM $0.00209
-0.05%
$2.09 million $46,764
Jul 13, 1 PM $0.00208
+0.00%
$2.08 million $46,669
Jul 13, 12 PM $0.00209
+0.14%
$2.09 million $46,444
Jul 13, 11 AM $0.00209
+0.34%
$2.09 million $46,443
Jul 13, 10 AM $0.00209
-0.19%
$2.09 million $46,445
Jul 13, 9 AM $0.00209
-0.38%
$2.09 million $46,368
Jul 13, 8 AM $0.00209
+0.43%
$2.09 million $46,467
Jul 13, 7 AM $0.00209
+0.10%
$2.09 million $46,477
Jul 13, 6 AM $0.00208
-0.14%
$2.08 million $46,350
Jul 13, 5 AM $0.00209
+0.19%
$2.09 million $46,193
Jul 13, 4 AM $0.00209
+0.14%
$2.09 million $46,167
Jul 13, 3 AM $0.00209
-0.43%
$2.09 million $45,988
Jul 13, 2 AM $0.00209
+0.05%
$2.09 million $45,644
Jul 13, 1 AM $0.00208
-0.38%
$2.08 million $45,754
Jul 13, 12 AM $0.00209
+0.05%
$2.09 million $45,749
Jul 12, 11 PM $0.00209
+0.38%
$2.09 million $45,982
Jul 12, 10 PM $0.00208
-0.33%
$2.08 million $45,901
Jul 12, 9 PM $0.00209
+0.00%
$2.09 million $45,753
Jul 12, 8 PM $0.00208
-0.19%
$2.08 million $45,720
Jul 12, 7 PM $0.00209
+0.00%
$2.09 million $45,778
Jul 12, 6 PM $0.00209
+0.14%
$2.09 million $45,785
Jul 12, 5 PM $0.00209
-0.29%
$2.09 million $45,772
Jul 12, 4 PM $0.00208
+0.00%
$2.08 million $45,640
Jul 12, 3 PM $0.00209
+0.38%
$2.09 million $45,621
Jul 12, 2 PM $0.00209
+0.29%
$2.09 million $45,654
Jul 12, 1 PM $0.00209
-0.14%
$2.09 million $45,688
Jul 12, 12 PM $0.00209
+0.14%
$2.09 million $45,729
Jul 12, 11 AM $0.00209
-0.38%
$2.08 million $45,751
Jul 12, 10 AM $0.00209
-0.05%
$2.09 million $45,909
Jul 12, 9 AM $0.00209
+0.24%
$2.09 million $45,999
Jul 12, 8 AM $0.00209
-0.05%
$2.09 million $46,013
Jul 12, 7 AM $0.00209
+0.14%
$2.09 million $45,958
Jul 12, 6 AM $0.00209
+0.00%
$2.09 million $46,801
Jul 12, 5 AM $0.0021
+0.24%
$2.1 million $46,801
Jul 12, 4 AM $0.00209
-0.24%
$2.09 million $46,942