Torch of Liberty Historical Data

LIBERTY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.00209
-0.24%
$2.09 million $46,942
Jul 12, 3 AM $0.0021
+0.14%
$2.1 million $47,038
Jul 12, 2 AM $0.00209
+0.33%
$2.09 million $47,414
Jul 12, 1 AM $0.00209
-1.09%
$2.09 million $47,461
Jul 12, 12 AM $0.00211
+0.43%
$2.11 million $46,591
Jul 11, 11 PM $0.00211
+0.29%
$2.11 million $48,100
Jul 11, 10 PM $0.00211
-0.09%
$2.11 million $48,045
Jul 11, 9 PM $0.00211
+0.19%
$2.11 million $47,797
Jul 11, 8 PM $0.0021
-0.33%
$2.1 million $47,903
Jul 11, 7 PM $0.00211
+0.14%
$2.11 million $47,867
Jul 11, 6 PM $0.00211
+0.08%
$2.11 million $47,760
Jul 11, 5 PM $0.0021
-0.09%
$2.1 million $46,214
Jul 11, 4 PM $0.0021
-0.52%
$2.1 million $46,207
Jul 11, 3 PM $0.00211
-0.09%
$2.11 million $46,161
Jul 11, 2 PM $0.00211
+0.29%
$2.11 million $46,216
Jul 11, 1 PM $0.00211
+0.19%
$2.11 million $49,502
Jul 11, 12 PM $0.00211
+0.48%
$2.11 million $49,656
Jul 11, 11 AM $0.00211
+0.19%
$2.11 million $49,758
Jul 11, 10 AM $0.0021
-0.47%
$2.1 million $49,696
Jul 11, 9 AM $0.00211
+0.24%
$2.11 million $49,653
Jul 11, 8 AM $0.0021
-0.04%
$2.1 million $49,590
Jul 11, 7 AM $0.00207
+0.37%
$2.07 million $49,463
Jul 11, 6 AM $0.00205
+0.00%
$2.05 million $51,428
Jul 11, 5 AM $0.00205
-0.10%
$2.05 million $51,494
Jul 11, 4 AM $0.00205
+0.36%
$2.06 million $51,598
Jul 11, 3 AM $0.00205
-0.19%
$2.05 million $51,477
Jul 11, 2 AM $0.00206
-0.03%
$2.06 million $50,878
Jul 11, 1 AM $0.00205
-2.04%
$2.05 million $50,817
Jul 11, 12 AM $0.00208
-0.33%
$2.08 million $46,271
Jul 10, 11 PM $0.00209
+0.29%
$2.09 million $46,305
Jul 10, 10 PM $0.00209
-0.05%
$2.09 million $46,480
Jul 10, 9 PM $0.00209
-0.24%
$2.09 million $46,871
Jul 10, 8 PM $0.0021
+0.24%
$2.1 million $50,990
Jul 10, 7 PM $0.00209
+0.19%
$2.09 million $51,007
Jul 10, 6 PM $0.00209
+0.19%
$2.09 million $50,948
Jul 10, 5 PM $0.0021
+0.58%
$2.1 million $50,960
Jul 10, 4 PM $0.00209
+0.04%
$2.09 million $51,067
Jul 10, 3 PM $0.00208
+1.19%
$2.08 million $51,099
Jul 10, 2 PM $0.00206
+0.00%
$2.06 million $50,846
Jul 10, 1 PM $0.00205
-0.06%
$2.05 million $50,861
Jul 10, 12 PM $0.00205
-5.82%
$2.05 million $50,890
Jul 10, 11 AM $0.00217
+0.14%
$2.17 million $46,666
Jul 10, 10 AM $0.00217
-0.18%
$2.17 million $46,643
Jul 10, 9 AM $0.00217
+0.00%
$2.17 million $46,630
Jul 10, 8 AM $0.00217
+0.18%
$2.17 million $46,616
Jul 10, 7 AM $0.00217
+5.54%
$2.17 million $46,822
Jul 10, 6 AM $0.00205
+0.24%
$2.05 million $46,943
Jul 10, 5 AM $0.00205
-0.15%
$2.05 million $47,024
Jul 10, 4 AM $0.00205
+0.24%
$2.05 million $47,116
Jul 10, 3 AM $0.00205
+0.05%
$2.05 million $48,563