Torch of Liberty Historical Data

LIBERTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0173
-0.14%
$ 17.32 million $ 302,980
Mar 10, 7 PM $ 0.0173
+0.08%
$ 17.34 million $ 305,675
Mar 10, 6 PM $ 0.0173
-0.03%
$ 17.33 million $ 306,376
Mar 10, 5 PM $ 0.0174
+0.32%
$ 17.37 million $ 308,948
Mar 10, 4 PM $ 0.0173
-0.14%
$ 17.32 million $ 308,584
Mar 10, 3 PM $ 0.0173
+0.00%
$ 17.34 million $ 312,802
Mar 10, 2 PM $ 0.0173
-0.15%
$ 17.34 million $ 313,145
Mar 10, 1 PM $ 0.0174
-0.03%
$ 17.37 million $ 314,208
Mar 10, 12 PM $ 0.0174
+0.00%
$ 17.37 million $ 313,075
Mar 10, 11 AM $ 0.0174
+0.18%
$ 17.37 million $ 316,124
Mar 10, 10 AM $ 0.0173
-0.18%
$ 17.34 million $ 370,830
Mar 10, 9 AM $ 0.0174
+0.44%
$ 17.37 million $ 367,104
Mar 10, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 369,161
Mar 10, 7 AM $ 0.0173
-0.06%
$ 17.3 million $ 363,822
Mar 10, 6 AM $ 0.0173
-0.06%
$ 17.31 million $ 366,598
Mar 10, 5 AM $ 0.0173
+0.11%
$ 17.31 million $ 368,317
Mar 10, 4 AM $ 0.0173
+0.13%
$ 17.3 million $ 368,337
Mar 10, 3 AM $ 0.0173
+0.08%
$ 17.27 million $ 365,112
Mar 10, 2 AM $ 0.0173
-0.70%
$ 17.26 million $ 364,164
Mar 10, 1 AM $ 0.0174
+0.28%
$ 17.38 million $ 357,442
Mar 10, 12 AM $ 0.0173
-0.02%
$ 17.28 million $ 358,726
Mar 9, 11 PM $ 0.0173
-0.13%
$ 17.29 million $ 362,172
Mar 9, 10 PM $ 0.0173
-0.11%
$ 17.29 million $ 363,557
Mar 9, 9 PM $ 0.0173
+0.07%
$ 17.3 million $ 364,029
Mar 9, 8 PM $ 0.0173
+0.03%
$ 17.32 million $ 362,190
Mar 9, 7 PM $ 0.0173
+0.04%
$ 17.31 million $ 361,164
Mar 9, 6 PM $ 0.0173
-0.04%
$ 17.31 million $ 360,177
Mar 9, 5 PM $ 0.0173
+0.14%
$ 17.31 million $ 359,049
Mar 9, 4 PM $ 0.0173
+0.05%
$ 17.29 million $ 356,462
Mar 9, 3 PM $ 0.0173
-0.15%
$ 17.28 million $ 352,719
Mar 9, 2 PM $ 0.0173
+0.26%
$ 17.31 million $ 350,719
Mar 9, 1 PM $ 0.0173
+0.52%
$ 17.26 million $ 351,760
Mar 9, 12 PM $ 0.0172
+0.02%
$ 17.17 million $ 352,604
Mar 9, 11 AM $ 0.0172
-0.19%
$ 17.17 million $ 351,482
Mar 9, 10 AM $ 0.0172
+0.14%
$ 17.2 million $ 348,444
Mar 9, 9 AM $ 0.0172
+0.00%
$ 17.18 million $ 348,328
Mar 9, 8 AM $ 0.0172
+0.51%
$ 17.18 million $ 350,795
Mar 9, 7 AM $ 0.0171
-0.12%
$ 17.09 million $ 350,538
Mar 9, 6 AM $ 0.0171
+0.24%
$ 17.11 million $ 347,391
Mar 9, 5 AM $ 0.0171
-0.29%
$ 17.07 million $ 341,317
Mar 9, 4 AM $ 0.0171
-0.04%
$ 17.12 million $ 340,014
Mar 9, 3 AM $ 0.0171
+0.63%
$ 17.12 million $ 339,828
Mar 9, 2 AM $ 0.017
+0.03%
$ 17.01 million $ 295,045
Mar 9, 1 AM $ 0.017
-0.15%
$ 17.01 million $ 296,307
Mar 9, 12 AM $ 0.017
-0.05%
$ 17.03 million $ 298,397
Mar 8, 11 PM $ 0.017
+0.06%
$ 17.03 million $ 293,944
Mar 8, 10 PM $ 0.017
+0.12%
$ 17.04 million $ 295,350
Mar 8, 9 PM $ 0.017
-0.15%
$ 16.99 million $ 295,697
Mar 8, 8 PM $ 0.017
+0.00%
$ 17.03 million $ 299,816
Mar 8, 7 PM $ 0.017
-0.11%
$ 17.01 million $ 296,751