Torch of Liberty Historical Data

LIBERTY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.00205
+0.05%
$2.05 million $48,563
Jul 10, 2 AM $0.00205
+0.05%
$2.05 million $46,990
Jul 10, 1 AM $0.00205
-0.24%
$2.05 million $46,993
Jul 10, 12 AM $0.00205
-0.34%
$2.05 million $47,047
Jul 9, 11 PM $0.00206
+0.19%
$2.06 million $47,060
Jul 9, 10 PM $0.00205
-0.19%
$2.05 million $47,048
Jul 9, 9 PM $0.00206
+0.10%
$2.06 million $51,995
Jul 9, 8 PM $0.00205
-0.53%
$2.05 million $52,009
Jul 9, 7 PM $0.00206
+0.05%
$2.06 million $52,067
Jul 9, 6 PM $0.00205
+0.20%
$2.05 million $52,243
Jul 9, 5 PM $0.00206
-0.03%
$2.06 million $52,234
Jul 9, 4 PM $0.00205
-0.37%
$2.05 million $52,295
Jul 9, 3 PM $0.00206
-0.03%
$2.06 million $47,349
Jul 9, 2 PM $0.00205
-0.09%
$2.05 million $51,994
Jul 9, 1 PM $0.00206
+0.73%
$2.06 million $51,672
Jul 9, 12 PM $0.00205
+0.09%
$2.05 million $51,647
Jul 9, 11 AM $0.00208
-0.27%
$2.08 million $51,223
Jul 9, 10 AM $0.00209
+0.38%
$2.09 million $46,630
Jul 9, 9 AM $0.00209
-0.07%
$2.09 million $50,062
Jul 9, 8 AM $0.00208
+0.14%
$2.08 million $50,020
Jul 9, 7 AM $0.00208
-0.08%
$2.08 million $49,917
Jul 9, 6 AM $0.00208
+0.05%
$2.08 million $46,067
Jul 9, 5 AM $0.00209
+0.14%
$2.08 million $49,782
Jul 9, 4 AM $0.00208
-0.10%
$2.08 million $49,838
Jul 9, 3 AM $0.00208
+0.05%
$2.08 million $49,556
Jul 9, 2 AM $0.00208
-0.26%
$2.08 million $49,576
Jul 9, 1 AM $0.0021
+0.16%
$2.1 million $49,548
Jul 9, 12 AM $0.0021
-3.89%
$2.1 million $48,127
Jul 8, 11 PM $0.00219
+0.51%
$2.19 million $45,475
Jul 8, 10 PM $0.00218
-0.27%
$2.18 million $45,462
Jul 8, 9 PM $0.00219
+0.28%
$2.19 million $45,543
Jul 8, 8 PM $0.00218
-0.32%
$2.18 million $45,636
Jul 8, 7 PM $0.00219
+0.49%
$2.19 million $45,440
Jul 8, 6 PM $0.00219
-4.35%
$2.19 million $48,591
Jul 8, 5 PM $0.00228
-1.24%
$2.28 million $48,110
Jul 8, 4 PM $0.00231
+0.20%
$2.31 million $49,030
Jul 8, 3 PM $0.00231
+0.03%
$2.31 million $49,022
Jul 8, 2 PM $0.00231
+0.13%
$2.31 million $45,463
Jul 8, 1 PM $0.00231
+0.13%
$2.31 million $45,807
Jul 8, 12 PM $0.00231
+0.17%
$2.31 million $45,755
Jul 8, 11 AM $0.00231
+0.04%
$2.31 million $45,778
Jul 8, 10 AM $0.00231
+0.32%
$2.31 million $53,062
Jul 8, 9 AM $0.00231
+0.28%
$2.31 million $53,256
Jul 8, 8 AM $0.00231
-0.09%
$2.31 million $46,576
Jul 8, 7 AM $0.00231
+0.48%
$2.31 million $57,519
Jul 8, 6 AM $0.00231
-0.24%
$2.31 million $57,610
Jul 8, 5 AM $0.00231
+1.45%
$2.31 million $57,959
Jul 8, 4 AM $0.00228
-0.03%
$2.28 million $57,376
Jul 8, 3 AM $0.00228
+0.24%
$2.28 million $57,646
Jul 8, 2 AM $0.00228
-0.09%
$2.27 million $57,528