Torch of Liberty Historical Data

LIBERTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.017
+0.00%
$ 17.03 million $ 299,816
Mar 8, 7 PM $ 0.017
-0.11%
$ 17.01 million $ 296,751
Mar 8, 6 PM $ 0.017
+0.23%
$ 17.03 million $ 337,472
Mar 8, 5 PM $ 0.017
-0.12%
$ 16.99 million $ 337,620
Mar 8, 4 PM $ 0.017
+0.09%
$ 17.01 million $ 336,972
Mar 8, 3 PM $ 0.017
+0.03%
$ 17 million $ 334,212
Mar 8, 2 PM $ 0.017
-0.31%
$ 16.99 million $ 331,916
Mar 8, 1 PM $ 0.017
+0.14%
$ 17.04 million $ 332,532
Mar 8, 12 PM $ 0.017
+0.11%
$ 17.02 million $ 287,736
Mar 8, 11 AM $ 0.017
+0.15%
$ 17 million $ 335,120
Mar 8, 10 AM $ 0.017
-0.15%
$ 16.98 million $ 335,581
Mar 8, 9 AM $ 0.017
-0.09%
$ 17 million $ 337,355
Mar 8, 8 AM $ 0.017
+0.04%
$ 17.01 million $ 334,362
Mar 8, 7 AM $ 0.017
+0.10%
$ 17.01 million $ 335,049
Mar 8, 6 AM $ 0.017
+0.21%
$ 16.99 million $ 331,635
Mar 8, 5 AM $ 0.017
-0.51%
$ 16.95 million $ 334,563
Mar 8, 4 AM $ 0.017
-0.05%
$ 17.04 million $ 340,951
Mar 8, 3 AM $ 0.0171
+0.24%
$ 17.05 million $ 343,022
Mar 8, 2 AM $ 0.017
-0.12%
$ 17.01 million $ 346,121
Mar 8, 1 AM $ 0.017
-0.24%
$ 17.03 million $ 345,382
Mar 8, 12 AM $ 0.0171
+0.16%
$ 17.07 million $ 343,107
Mar 7, 11 PM $ 0.017
+0.13%
$ 17.04 million $ 343,856
Mar 7, 10 PM $ 0.017
-0.41%
$ 17.03 million $ 338,587
Mar 7, 9 PM $ 0.0171
+0.06%
$ 17.13 million $ 337,567
Mar 7, 8 PM $ 0.0171
-0.09%
$ 17.08 million $ 334,982
Mar 7, 7 PM $ 0.0171
-0.15%
$ 17.07 million $ 335,103
Mar 7, 6 PM $ 0.0171
-0.01%
$ 17.08 million $ 336,024
Mar 7, 5 PM $ 0.0171
-0.28%
$ 17.08 million $ 336,903
Mar 7, 4 PM $ 0.0171
-0.08%
$ 17.12 million $ 298,922
Mar 7, 10 AM $ 0.0196
+5.20%
$ 19.59 million $ 312,164
Mar 7, 9 AM $ 0.0186
+0.28%
$ 18.62 million $ 303,091
Mar 7, 8 AM $ 0.0186
-0.24%
$ 18.57 million $ 305,127
Mar 7, 7 AM $ 0.0186
+0.22%
$ 18.61 million $ 306,539
Mar 7, 6 AM $ 0.0186
+0.01%
$ 18.57 million $ 306,496
Mar 7, 5 AM $ 0.0186
+0.03%
$ 18.57 million $ 306,108
Mar 7, 4 AM $ 0.0186
+0.14%
$ 18.57 million $ 301,206
Mar 7, 3 AM $ 0.0185
+0.06%
$ 18.54 million $ 297,936
Mar 7, 2 AM $ 0.0185
+0.08%
$ 18.53 million $ 294,891
Mar 7, 1 AM $ 0.0185
+0.03%
$ 18.51 million $ 294,694
Mar 7, 12 AM $ 0.0185
-0.21%
$ 18.51 million $ 290,073
Mar 6, 11 PM $ 0.0185
-0.08%
$ 18.55 million $ 287,467
Mar 6, 10 PM $ 0.0186
+0.11%
$ 18.57 million $ 289,344
Mar 6, 9 PM $ 0.0185
-0.19%
$ 18.51 million $ 289,616
Mar 6, 8 PM $ 0.0186
+0.11%
$ 18.55 million $ 286,179
Mar 6, 7 PM $ 0.0186
+0.30%
$ 18.56 million $ 288,988
Mar 6, 6 PM $ 0.0185
-0.03%
$ 18.53 million $ 291,194
Mar 6, 5 PM $ 0.0185
-0.19%
$ 18.52 million $ 291,682
Mar 6, 4 PM $ 0.0186
-0.03%
$ 18.56 million $ 291,771
Mar 6, 3 PM $ 0.0186
-0.03%
$ 18.56 million $ 292,091
Mar 6, 2 PM $ 0.0186
+0.16%
$ 18.57 million $ 287,689