Torch of Liberty Historical Data

LIBERTY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0173
+0.20%
$ 17.34 million $ 154,689
May 8, 5 AM $ 0.0173
-0.11%
$ 17.31 million $ 153,197
May 8, 4 AM $ 0.0173
-0.38%
$ 17.32 million $ 154,848
May 8, 3 AM $ 0.0174
-0.11%
$ 17.39 million $ 157,915
May 8, 2 AM $ 0.0173
-0.04%
$ 17.33 million $ 160,883
May 8, 1 AM $ 0.0173
-0.39%
$ 17.34 million $ 165,020
May 8, 12 AM $ 0.0174
+0.39%
$ 17.41 million $ 168,459
May 7, 11 PM $ 0.0174
-0.06%
$ 17.39 million $ 166,305
May 7, 10 PM $ 0.0174
-0.01%
$ 17.35 million $ 169,146
May 7, 9 PM $ 0.0173
-0.06%
$ 17.31 million $ 165,253
May 7, 8 PM $ 0.0174
+0.34%
$ 17.4 million $ 167,007
May 7, 7 PM $ 0.0173
-0.12%
$ 17.34 million $ 166,674
May 7, 6 PM $ 0.0173
-0.13%
$ 17.35 million $ 168,524
May 7, 5 PM $ 0.0174
-2.85%
$ 17.37 million $ 172,759
May 7, 4 PM $ 0.0179
+0.22%
$ 17.88 million $ 178,532
May 7, 3 PM $ 0.0178
-0.19%
$ 17.85 million $ 180,135
May 7, 2 PM $ 0.0179
-0.56%
$ 17.88 million $ 182,188
May 7, 1 PM $ 0.018
+2.17%
$ 17.98 million $ 183,599
May 7, 12 PM $ 0.0176
+0.11%
$ 17.6 million $ 178,760
May 7, 11 AM $ 0.0176
+2.08%
$ 17.58 million $ 184,870
May 7, 10 AM $ 0.0172
-0.79%
$ 17.22 million $ 183,160
May 7, 9 AM $ 0.0174
+3.37%
$ 17.36 million $ 182,006
May 7, 8 AM $ 0.0168
-0.06%
$ 16.79 million $ 184,420
May 7, 7 AM $ 0.0168
+0.31%
$ 16.8 million $ 186,164
May 7, 6 AM $ 0.0167
-0.53%
$ 16.65 million $ 190,132
May 7, 5 AM $ 0.0167
-0.01%
$ 16.73 million $ 192,888
May 7, 4 AM $ 0.0167
-0.31%
$ 16.67 million $ 189,973
May 7, 3 AM $ 0.0167
+0.09%
$ 16.73 million $ 191,904
May 7, 2 AM $ 0.0167
+0.22%
$ 16.71 million $ 192,535
May 7, 1 AM $ 0.0167
+0.35%
$ 16.73 million $ 193,075
May 7, 12 AM $ 0.0167
+0.27%
$ 16.73 million $ 191,240
May 6, 11 PM $ 0.0167
+0.10%
$ 16.73 million $ 190,716
May 6, 10 PM $ 0.0167
-0.22%
$ 16.71 million $ 193,629
May 6, 9 PM $ 0.0168
+0.23%
$ 16.77 million $ 192,905
May 6, 8 PM $ 0.0167
+0.29%
$ 16.73 million $ 193,083
May 6, 7 PM $ 0.0167
-0.18%
$ 16.72 million $ 192,807
May 6, 6 PM $ 0.0167
-0.10%
$ 16.74 million $ 187,989
May 6, 5 PM $ 0.0168
+3.54%
$ 16.76 million $ 187,488
May 6, 4 PM $ 0.0162
+0.07%
$ 16.19 million $ 175,267
May 6, 3 PM $ 0.0162
-0.06%
$ 16.17 million $ 172,965
May 6, 2 PM $ 0.0162
-0.12%
$ 16.18 million $ 172,482
May 6, 1 PM $ 0.0162
-0.07%
$ 16.2 million $ 173,823
May 6, 12 PM $ 0.0162
-0.02%
$ 16.22 million $ 173,688
May 6, 11 AM $ 0.0162
+0.06%
$ 16.22 million $ 173,362
May 6, 10 AM $ 0.0162
+0.13%
$ 16.21 million $ 172,738
May 6, 9 AM $ 0.0162
-0.11%
$ 16.19 million $ 169,947
May 6, 8 AM $ 0.0162
-2.72%
$ 16.21 million $ 167,642
May 6, 7 AM $ 0.0167
-0.12%
$ 16.66 million $ 162,674
May 6, 6 AM $ 0.0167
+0.34%
$ 16.68 million $ 181,829
May 6, 5 AM $ 0.0166
-0.29%
$ 16.62 million $ 179,406