Torch of Liberty Historical Data

LIBERTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0186
+0.16%
$ 18.57 million $ 287,689
Mar 6, 1 PM $ 0.0185
+0.03%
$ 18.54 million $ 287,169
Mar 6, 12 PM $ 0.0185
-0.16%
$ 18.53 million $ 287,663
Mar 6, 11 AM $ 0.0186
+0.22%
$ 18.56 million $ 287,564
Mar 6, 10 AM $ 0.0185
+0.15%
$ 18.52 million $ 283,970
Mar 6, 9 AM $ 0.0185
-0.07%
$ 18.49 million $ 280,156
Mar 6, 8 AM $ 0.0185
-0.03%
$ 18.51 million $ 280,253
Mar 6, 7 AM $ 0.0185
+0.00%
$ 18.51 million $ 280,370
Mar 6, 6 AM $ 0.0185
+0.00%
$ 18.51 million $ 286,580
Mar 6, 5 AM $ 0.0185
-0.13%
$ 18.51 million $ 286,788
Mar 6, 4 AM $ 0.0185
-0.14%
$ 18.53 million $ 286,137
Mar 6, 3 AM $ 0.0186
+0.11%
$ 18.56 million $ 290,655
Mar 6, 2 AM $ 0.0185
+0.11%
$ 18.54 million $ 292,467
Mar 6, 1 AM $ 0.0185
-0.16%
$ 18.52 million $ 289,426
Mar 6, 12 AM $ 0.0186
-0.11%
$ 18.55 million $ 296,516
Mar 5, 11 PM $ 0.0186
+0.20%
$ 18.57 million $ 300,808
Mar 5, 10 PM $ 0.0185
-0.08%
$ 18.53 million $ 302,163
Mar 5, 9 PM $ 0.0185
-0.11%
$ 18.55 million $ 301,524
Mar 5, 8 PM $ 0.0186
+0.14%
$ 18.57 million $ 305,879
Mar 5, 7 PM $ 0.0185
-0.20%
$ 18.55 million $ 306,124
Mar 5, 6 PM $ 0.0185
-0.14%
$ 18.54 million $ 304,009
Mar 5, 5 PM $ 0.0186
-0.06%
$ 18.57 million $ 303,598
Mar 5, 4 PM $ 0.0186
-0.05%
$ 18.58 million $ 302,187
Mar 5, 3 PM $ 0.0186
+0.05%
$ 18.6 million $ 300,243
Mar 5, 2 PM $ 0.0186
+0.11%
$ 18.59 million $ 302,783
Mar 5, 1 PM $ 0.0186
+0.11%
$ 18.56 million $ 302,144
Mar 5, 12 PM $ 0.0185
+0.06%
$ 18.54 million $ 301,291
Mar 5, 11 AM $ 0.0185
-0.05%
$ 18.53 million $ 302,924
Mar 5, 10 AM $ 0.0185
-0.11%
$ 18.54 million $ 302,116
Mar 5, 9 AM $ 0.0186
+0.13%
$ 18.56 million $ 299,642
Mar 5, 8 AM $ 0.0185
+0.03%
$ 18.54 million $ 295,456
Mar 5, 7 AM $ 0.0185
-0.19%
$ 18.54 million $ 294,962
Mar 5, 6 AM $ 0.0186
+0.00%
$ 18.57 million $ 290,023
Mar 5, 5 AM $ 0.0186
+0.06%
$ 18.57 million $ 286,732
Mar 5, 4 AM $ 0.0186
-0.05%
$ 18.56 million $ 286,459
Mar 5, 3 AM $ 0.0186
-0.19%
$ 18.57 million $ 310,681
Mar 5, 2 AM $ 0.0186
+0.95%
$ 18.6 million $ 309,134
Mar 5, 1 AM $ 0.0184
+0.32%
$ 18.43 million $ 290,008
Mar 5, 12 AM $ 0.0184
-0.13%
$ 18.37 million $ 315,607
Mar 4, 11 PM $ 0.0184
-0.14%
$ 18.39 million $ 314,385
Mar 4, 10 PM $ 0.0184
-0.05%
$ 18.42 million $ 315,461
Mar 4, 9 PM $ 0.0184
+0.06%
$ 18.43 million $ 316,340
Mar 4, 8 PM $ 0.0184
+0.05%
$ 18.41 million $ 314,242
Mar 4, 7 PM $ 0.0184
+0.02%
$ 18.42 million $ 315,010
Mar 4, 6 PM $ 0.0184
+0.14%
$ 18.43 million $ 293,655
Mar 4, 5 PM $ 0.0184
+0.33%
$ 18.43 million $ 295,406
Mar 4, 4 PM $ 0.0184
-0.14%
$ -- $ 293,137
Mar 4, 1 PM $ 0.0184
-0.03%
$ 18.37 million $ 307,422
Mar 4, 12 PM $ 0.0184
-0.19%
$ 18.37 million $ 308,490
Mar 4, 11 AM $ 0.0184
-2.31%
$ 18.4 million $ 308,445