Torch of Liberty Historical Data

LIBERTY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.00228
-0.09%
$2.27 million $57,528
Jul 8, 1 AM $0.00228
+0.53%
$2.28 million $57,659
Jul 8, 12 AM $0.00227
-0.18%
$2.27 million $57,660
Jul 7, 11 PM $0.00228
+0.40%
$2.27 million $57,622
Jul 7, 10 PM $0.00227
-0.13%
$2.27 million $57,651
Jul 7, 9 PM $0.00227
-3.81%
$2.27 million $57,641
Jul 7, 8 PM $0.00236
+0.05%
$2.36 million $55,273
Jul 7, 7 PM $0.00235
-2.77%
$2.35 million $55,374
Jul 7, 6 PM $0.00242
-0.04%
$2.42 million $54,423
Jul 7, 5 PM $0.00242
+0.29%
$2.42 million $54,709
Jul 7, 4 PM $0.00241
-0.22%
$2.41 million $54,676
Jul 7, 3 PM $0.00242
-5.36%
$2.42 million $54,476
Jul 7, 2 PM $0.00255
-0.12%
$2.55 million $47,142
Jul 7, 1 PM $0.00256
-0.12%
$2.56 million $47,144
Jul 7, 12 PM $0.00255
-0.20%
$2.55 million $47,163
Jul 7, 11 AM $0.00256
-0.04%
$2.56 million $47,184
Jul 7, 10 AM $0.00255
-0.07%
$2.55 million $47,210
Jul 7, 9 AM $0.00255
+9.56%
$2.55 million $51,102
Jul 7, 8 AM $0.00233
+1.39%
$2.33 million $46,877
Jul 7, 7 AM $0.0023
-0.26%
$2.3 million $46,837
Jul 7, 6 AM $0.0023
-0.52%
$2.3 million $46,872
Jul 7, 5 AM $0.0023
-0.09%
$2.3 million $46,753
Jul 7, 4 AM $0.0023
+0.09%
$2.3 million $46,623
Jul 7, 3 AM $0.0023
-0.26%
$2.3 million $46,652
Jul 7, 2 AM $0.0023
+0.09%
$2.3 million $46,914
Jul 7, 1 AM $0.0023
+0.00%
$2.3 million $46,836
Jul 7, 12 AM $0.0023
-0.09%
$2.3 million $46,843
Jul 6, 11 PM $0.0023
+0.09%
$2.3 million $47,315
Jul 6, 10 PM $0.0023
-0.56%
$2.29 million $47,356
Jul 6, 9 PM $0.00231
+0.17%
$2.31 million $47,198
Jul 6, 8 PM $0.0023
-0.30%
$2.3 million $46,985
Jul 6, 7 PM $0.0023
-0.13%
$2.3 million $47,068
Jul 6, 6 PM $0.0023
-0.34%
$2.3 million $47,011
Jul 6, 5 PM $0.00231
+0.39%
$2.31 million $46,896
Jul 6, 4 PM $0.0023
-0.43%
$2.3 million $46,705
Jul 6, 3 PM $0.0023
-0.22%
$2.3 million $46,337
Jul 6, 2 PM $0.0023
-0.09%
$2.3 million $46,484
Jul 6, 1 PM $0.0023
+0.04%
$2.3 million $46,957
Jul 6, 12 PM $0.0023
+0.00%
$2.3 million $47,012
Jul 6, 11 AM $0.00231
+0.47%
$2.31 million $46,892
Jul 6, 10 AM $0.0023
+0.13%
$2.3 million $46,739
Jul 6, 9 AM $0.0023
-0.35%
$2.3 million $46,781
Jul 6, 8 AM $0.0023
-0.43%
$2.3 million $46,865
Jul 6, 7 AM $0.00231
+0.39%
$2.31 million $46,113
Jul 6, 6 AM $0.0023
-0.39%
$2.3 million $46,071
Jul 6, 5 AM $0.00231
+0.35%
$2.31 million $46,089
Jul 6, 4 AM $0.00231
+0.30%
$2.31 million $46,246
Jul 6, 3 AM $0.00231
+0.04%
$2.31 million $46,196
Jul 6, 2 AM $0.0023
+0.09%
$2.31 million $46,252
Jul 6, 1 AM $0.00231
+1.85%
$2.31 million $46,206