Torch of Liberty Historical Data

LIBERTY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.00231
+1.85%
$2.31 million $46,206
Jul 6, 12 AM $0.00227
-0.22%
$2.27 million $45,887
Jul 5, 11 PM $0.00228
+0.13%
$2.28 million $45,999
Jul 5, 10 PM $0.00228
+0.09%
$2.28 million $45,879
Jul 5, 9 PM $0.00227
-0.18%
$2.27 million $46,028
Jul 5, 8 PM $0.00227
+0.13%
$2.27 million $46,265
Jul 5, 7 PM $0.00227
-0.18%
$2.27 million $46,525
Jul 5, 6 PM $0.00228
+0.18%
$2.28 million $46,525
Jul 5, 5 PM $0.00228
+0.26%
$2.28 million $46,319
Jul 5, 4 PM $0.00227
-0.13%
$2.27 million $46,519
Jul 5, 3 PM $0.00227
+0.00%
$2.27 million $46,594
Jul 5, 2 PM $0.00227
+0.09%
$2.27 million $46,645
Jul 5, 1 PM $0.00227
-0.18%
$2.27 million $56,641
Jul 5, 12 PM $0.00228
+0.26%
$2.28 million $56,580
Jul 5, 11 AM $0.00227
+0.04%
$2.27 million $56,951
Jul 5, 10 AM $0.00227
-0.27%
$2.27 million $57,129
Jul 5, 9 AM $0.00227
-0.21%
$2.27 million $57,090
Jul 5, 8 AM $0.00227
-0.16%
$2.27 million $56,995
Jul 5, 7 AM $0.00227
+0.00%
$2.27 million $46,720
Jul 5, 6 AM $0.00227
-0.18%
$2.27 million $46,778
Jul 5, 5 AM $0.00227
-0.26%
$2.27 million $46,453
Jul 5, 4 AM $0.00228
+0.18%
$2.28 million $46,233
Jul 5, 3 AM $0.00227
-0.22%
$2.27 million $46,200
Jul 5, 2 AM $0.00228
+0.26%
$2.28 million $46,159
Jul 5, 1 AM $0.00227
+0.09%
$2.27 million $61,359
Jul 5, 12 AM $0.00227
+0.22%
$2.27 million $61,658
Jul 4, 11 PM $0.00227
-0.09%
$2.27 million $61,547
Jul 4, 10 PM $0.00227
-0.26%
$2.27 million $61,529
Jul 4, 9 PM $0.00227
+0.17%
$2.27 million $61,426
Jul 4, 8 PM $0.00227
+0.07%
$2.27 million $61,295
Jul 4, 7 PM $0.00228
-0.02%
$2.28 million $61,476
Jul 4, 6 PM $0.00227
+0.27%
$2.27 million $61,528
Jul 4, 5 PM $0.00227
-0.33%
$2.27 million $61,629
Jul 4, 4 PM $0.00227
-0.16%
$2.27 million $62,226
Jul 4, 3 PM $0.00228
-0.95%
$2.28 million $62,165
Jul 4, 2 PM $0.0023
-0.18%
$2.3 million $60,633
Jul 4, 1 PM $0.0023
-0.20%
$2.3 million $60,619
Jul 4, 12 PM $0.0023
-5.30%
$2.3 million $60,709
Jul 4, 11 AM $0.00243
-0.04%
$2.43 million $46,337
Jul 4, 10 AM $0.00243
-0.21%
$2.43 million $52,149
Jul 4, 9 AM $0.00243
+0.12%
$2.43 million $52,228
Jul 4, 8 AM $0.00244
-0.04%
$2.44 million $52,302
Jul 4, 7 AM $0.00244
+0.12%
$2.44 million $51,976
Jul 4, 6 AM $0.00243
+0.30%
$2.43 million $52,038
Jul 4, 5 AM $0.00243
+6.67%
$2.43 million $52,282
Jul 4, 4 AM $0.00228
-0.13%
$2.28 million $46,402
Jul 4, 3 AM $0.00227
-0.26%
$2.27 million $46,412
Jul 4, 2 AM $0.00227
+0.00%
$2.27 million $46,128
Jul 4, 1 AM $0.00227
-0.57%
$2.27 million $45,891
Jul 4, 12 AM $0.00228
+0.26%
$2.28 million $45,924