Torch of Liberty Historical Data

LIBERTY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0184
-0.19%
$ 18.37 million $ 308,490
Mar 4, 11 AM $ 0.0184
-2.31%
$ 18.4 million $ 308,445
Mar 4, 9 AM $ 0.0187
+0.06%
$ 18.73 million $ 316,293
Mar 4, 8 AM $ 0.0187
+0.11%
$ 18.73 million $ 317,819
Mar 4, 7 AM $ 0.0187
-0.06%
$ 18.69 million $ 316,400
Mar 4, 6 AM $ 0.0187
+0.02%
$ 18.73 million $ 322,403
Mar 4, 5 AM $ 0.0187
+0.03%
$ 18.69 million $ 327,320
Mar 4, 4 AM $ 0.0187
+0.29%
$ 18.74 million $ 333,284
Mar 4, 3 AM $ 0.0187
-0.24%
$ 18.67 million $ 328,589
Mar 4, 2 AM $ 0.0187
+0.14%
$ 18.71 million $ 330,032
Mar 4, 1 AM $ 0.0187
+1.00%
$ 18.68 million $ 329,698
Mar 4, 12 AM $ 0.0185
+0.03%
$ 18.53 million $ 326,987
Mar 3, 11 PM $ 0.0185
-0.20%
$ 18.49 million $ 325,567
Mar 3, 10 PM $ 0.0185
+0.27%
$ 18.52 million $ 324,546
Mar 3, 9 PM $ 0.0185
+0.33%
$ 18.53 million $ 323,654
Mar 3, 8 PM $ 0.0185
-3.05%
$ 18.47 million $ 324,346
Mar 3, 7 PM $ 0.0191
-0.04%
$ 19.05 million $ 309,255
Mar 3, 6 PM $ 0.019
+0.06%
$ 19.04 million $ 304,764
Mar 3, 5 PM $ 0.019
-0.11%
$ 19.02 million $ 300,920
Mar 3, 4 PM $ 0.019
+0.08%
$ 19.05 million $ 304,689
Mar 3, 3 PM $ 0.019
+0.06%
$ 19 million $ 306,945
Mar 3, 2 PM $ 0.019
-0.03%
$ 19.01 million $ 307,526
Mar 3, 1 PM $ 0.019
-0.20%
$ 19.03 million $ 310,952
Mar 3, 12 PM $ 0.0191
+0.22%
$ 19.1 million $ 311,988
Mar 3, 11 AM $ 0.0191
-0.13%
$ 19.1 million $ 323,653
Mar 3, 10 AM $ 0.0191
-0.06%
$ 19.11 million $ 320,271
Mar 3, 9 AM $ 0.0191
+0.16%
$ 19.12 million $ 321,609
Mar 3, 8 AM $ 0.0191
+0.00%
$ 19.08 million $ 322,766
Mar 3, 7 AM $ 0.0191
-0.04%
$ 19.06 million $ 322,863
Mar 3, 6 AM $ 0.0191
+0.12%
$ 19.08 million $ 318,155
Mar 3, 5 AM $ 0.0191
+0.33%
$ 19.12 million $ 311,167
Mar 3, 4 AM $ 0.0191
-0.03%
$ 19.06 million $ 305,402
Mar 3, 3 AM $ 0.0191
-0.19%
$ 19.06 million $ 313,979
Mar 3, 2 AM $ 0.0189
+0.46%
$ 18.89 million $ 308,406
Mar 3, 1 AM $ 0.0188
-0.30%
$ 18.78 million $ 294,122
Mar 3, 12 AM $ 0.0188
-0.03%
$ 18.84 million $ 291,836
Mar 2, 11 PM $ 0.0189
+0.02%
$ 18.85 million $ 290,805
Mar 2, 10 PM $ 0.0188
+0.16%
$ 18.84 million $ 284,878
Mar 2, 9 PM $ 0.0189
+0.10%
$ 18.85 million $ 296,528
Mar 2, 8 PM $ 0.0188
-0.03%
$ 18.85 million $ 296,480
Mar 2, 7 PM $ 0.0188
-0.05%
$ 18.82 million $ 293,364
Mar 2, 6 PM $ 0.0188
+0.22%
$ 18.85 million $ 296,829
Mar 2, 5 PM $ 0.0188
-0.02%
$ 18.81 million $ 300,647
Mar 2, 4 PM $ 0.0188
+0.43%
$ 18.81 million $ 300,893
Mar 2, 3 PM $ 0.0188
-0.05%
$ 18.76 million $ 301,490
Mar 2, 2 PM $ 0.0188
+0.00%
$ 18.77 million $ 289,245
Mar 2, 1 PM $ 0.0187
-0.19%
$ 18.7 million $ 298,477
Mar 2, 12 PM $ 0.0187
+0.05%
$ 18.74 million $ 296,453
Mar 2, 11 AM $ 0.0187
+0.22%
$ 18.75 million $ 300,509
Mar 2, 10 AM $ 0.0187
-0.13%
$ 18.71 million $ 301,743