Torch of Liberty Historical Data

LIBERTY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0204
-2.53%
$ 20.36 million $ 307,722
May 4, 1 AM $ 0.0209
-1.21%
$ 20.88 million $ 297,402
May 4, 12 AM $ 0.0211
-0.19%
$ 21.14 million $ 296,924
May 3, 11 PM $ 0.0213
+0.25%
$ 21.25 million $ 295,669
May 3, 10 PM $ 0.0212
+0.39%
$ 21.25 million $ 296,881
May 3, 9 PM $ 0.0212
+0.39%
$ 21.16 million $ 299,529
May 3, 8 PM $ 0.0211
+0.81%
$ 21.08 million $ 306,239
May 3, 7 PM $ 0.0209
+0.11%
$ 20.91 million $ 304,721
May 3, 6 PM $ 0.0209
-1.80%
$ 20.89 million $ 304,790
May 3, 5 PM $ 0.0213
+0.20%
$ 21.27 million $ 300,740
May 3, 4 PM $ 0.0212
+0.64%
$ 21.23 million $ 306,670
May 3, 3 PM $ 0.0211
-1.15%
$ 21.1 million $ 307,455
May 3, 2 PM $ 0.0213
-5.97%
$ 21.34 million $ 304,148
May 3, 1 PM $ 0.0227
-0.16%
$ 22.7 million $ 295,081
May 3, 12 PM $ 0.0227
+1.03%
$ 22.73 million $ 297,130
May 3, 11 AM $ 0.0225
-3.14%
$ 22.51 million $ 296,101
May 3, 10 AM $ 0.0232
-1.49%
$ 23.25 million $ 287,532
May 3, 9 AM $ 0.0236
+21.43%
$ 23.6 million $ 233,263
May 3, 8 AM $ 0.0194
+5.71%
$ 19.44 million $ 180,250
May 3, 7 AM $ 0.0184
-0.14%
$ 18.42 million $ 174,200
May 3, 6 AM $ 0.0184
-3.43%
$ 18.44 million $ 181,101
May 3, 5 AM $ 0.0191
+0.11%
$ 19.11 million $ 172,826
May 3, 4 AM $ 0.0191
+0.53%
$ 19.09 million $ 171,547
May 3, 3 AM $ 0.019
-0.01%
$ 19.04 million $ 177,722
May 3, 2 AM $ 0.019
+0.21%
$ 19.04 million $ 181,200
May 3, 1 AM $ 0.019
+0.09%
$ 19 million $ 184,632
May 3, 12 AM $ 0.019
-0.42%
$ 19.01 million $ 185,733
May 2, 11 PM $ 0.0191
+1.13%
$ 19.14 million $ 188,582
May 2, 10 PM $ 0.0189
-0.10%
$ 18.93 million $ 191,026
May 2, 9 PM $ 0.019
+3.88%
$ 18.99 million $ 191,060
May 2, 8 PM $ 0.0183
+0.82%
$ 18.28 million $ 186,319
May 2, 7 PM $ 0.0182
+0.20%
$ 18.16 million $ 190,394
May 2, 6 PM $ 0.0181
-0.04%
$ 18.12 million $ 188,895
May 2, 5 PM $ 0.0181
+0.67%
$ 18.13 million $ 190,752
May 2, 4 PM $ 0.0179
+0.16%
$ 17.92 million $ 221,576
May 2, 3 PM $ 0.0179
-0.53%
$ 17.89 million $ 221,070
May 2, 2 PM $ 0.018
+0.04%
$ 17.98 million $ 223,116
May 2, 1 PM $ 0.018
+0.39%
$ 17.98 million $ 221,394
May 2, 12 PM $ 0.0179
-0.09%
$ 17.88 million $ 218,601
May 2, 11 AM $ 0.0179
+0.18%
$ 17.9 million $ 221,864
May 2, 10 AM $ 0.0179
-0.45%
$ 17.88 million $ 223,819
May 2, 9 AM $ 0.018
-0.31%
$ 17.96 million $ 228,983
May 2, 8 AM $ 0.018
-0.11%
$ 18.01 million $ 230,276
May 2, 7 AM $ 0.018
-0.57%
$ 17.98 million $ 233,966
May 2, 6 AM $ 0.018
-0.27%
$ 18.04 million $ 230,552
May 2, 5 AM $ 0.0181
+1.19%
$ 18.09 million $ 227,213
May 2, 4 AM $ 0.0179
+2.21%
$ 17.88 million $ 249,996
May 2, 3 AM $ 0.0175
+0.46%
$ 17.49 million $ 243,882
May 2, 2 AM $ 0.0174
-1.99%
$ 17.41 million $ 242,651
May 2, 1 AM $ 0.0178
-0.29%
$ 17.76 million $ 237,004