Torch of Liberty Historical Data

LIBERTY Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0179
+2.20%
$ 17.88 million $ 233,002
May 1, 11 PM $ 0.0175
-0.12%
$ 17.5 million $ 231,791
May 1, 10 PM $ 0.0175
-0.12%
$ 17.52 million $ 229,507
May 1, 9 PM $ 0.0175
-0.46%
$ 17.48 million $ 249,141
May 1, 8 PM $ 0.0176
+0.25%
$ 17.56 million $ 248,062
May 1, 7 PM $ 0.0175
-0.89%
$ 17.52 million $ 244,692
May 1, 6 PM $ 0.0177
+0.09%
$ 17.68 million $ 243,618
May 1, 5 PM $ 0.0176
+0.28%
$ 17.64 million $ 240,223
May 1, 4 PM $ 0.0176
+0.65%
$ 17.59 million $ 239,018
May 1, 3 PM $ 0.0175
+3.78%
$ 17.48 million $ 215,745
May 1, 2 PM $ 0.0168
+2.89%
$ 16.82 million $ 207,856
May 1, 1 PM $ 0.0163
+1.73%
$ 16.34 million $ 205,364
May 1, 12 PM $ 0.0161
+0.25%
$ 16.07 million $ 205,910
May 1, 11 AM $ 0.016
+0.19%
$ 16.03 million $ 205,647
May 1, 10 AM $ 0.016
+1.79%
$ 16 million $ 208,176
May 1, 9 AM $ 0.0157
-0.49%
$ 15.71 million $ 207,250
May 1, 8 AM $ 0.0158
+0.67%
$ 15.79 million $ 210,015
May 1, 7 AM $ 0.0157
+1.77%
$ 15.69 million $ 205,677
May 1, 6 AM $ 0.0154
+0.00%
$ 15.41 million $ 205,111
May 1, 5 AM $ 0.0154
-0.57%
$ 15.41 million $ 204,029
May 1, 4 AM $ 0.0155
-0.19%
$ 15.5 million $ 182,017
May 1, 3 AM $ 0.0155
-0.12%
$ 15.53 million $ 181,773
May 1, 2 AM $ 0.0155
+0.31%
$ 15.55 million $ 181,020
May 1, 1 AM $ 0.0155
-0.25%
$ 15.5 million $ 181,127
May 1, 12 AM $ 0.0155
-0.16%
$ 15.54 million $ 180,742
Apr 30, 11 PM $ 0.0156
+0.00%
$ 15.56 million $ 180,504
Apr 30, 10 PM $ 0.0156
-0.67%
$ 15.56 million $ 179,597
Apr 30, 9 PM $ 0.0157
-1.02%
$ 15.67 million $ 158,311
Apr 30, 8 PM $ 0.0158
+0.24%
$ 15.83 million $ 156,229
Apr 30, 7 PM $ 0.0158
-0.31%
$ 15.79 million $ 155,676
Apr 30, 6 PM $ 0.0158
+0.13%
$ 15.84 million $ 155,540
Apr 30, 5 PM $ 0.0158
+0.06%
$ 15.79 million $ 160,303
Apr 30, 4 PM $ 0.0158
-0.23%
$ 15.79 million $ 158,817
Apr 30, 3 PM $ 0.0158
-0.50%
$ 15.78 million $ 157,484
Apr 30, 2 PM $ 0.0159
+0.13%
$ 15.86 million $ 158,788
Apr 30, 1 PM $ 0.0158
-0.12%
$ 15.84 million $ 159,908
Apr 30, 12 PM $ 0.0159
+0.30%
$ 15.86 million $ 155,374
Apr 30, 11 AM $ 0.0158
+0.07%
$ 15.81 million $ 158,590
Apr 30, 10 AM $ 0.0158
-0.43%
$ 15.8 million $ 158,811
Apr 30, 9 AM $ 0.0159
+0.19%
$ 15.87 million $ 160,529
Apr 30, 8 AM $ 0.0158
+0.30%
$ 15.84 million $ 157,166
Apr 30, 7 AM $ 0.0158
-0.11%
$ 15.79 million $ 159,434
Apr 30, 6 AM $ 0.0158
-0.13%
$ 15.81 million $ 156,669
Apr 30, 5 AM $ 0.0158
+0.06%
$ 15.83 million $ 157,244
Apr 30, 4 AM $ 0.0158
-0.12%
$ 15.82 million $ 154,230
Apr 30, 3 AM $ 0.0158
+0.64%
$ 15.84 million $ 159,845
Apr 30, 2 AM $ 0.0157
-0.01%
$ 15.74 million $ 156,725
Apr 30, 1 AM $ 0.0157
+0.00%
$ 15.74 million $ 156,710
Apr 30, 12 AM $ 0.0157
-0.56%
$ 15.74 million $ 158,578
Apr 29, 11 PM $ 0.0158
+0.06%
$ 15.83 million $ 158,758