Torch of Liberty Historical Data

LIBERTY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.00228
+0.22%
$2.28 million $45,888
Jul 3, 10 PM $0.00227
-0.22%
$2.27 million $46,811
Jul 3, 9 PM $0.00228
+0.00%
$2.28 million $46,673
Jul 3, 8 PM $0.00228
-0.04%
$2.28 million $46,842
Jul 3, 7 PM $0.00228
+0.48%
$2.28 million $46,887
Jul 3, 6 PM $0.00227
+0.00%
$2.27 million $46,916
Jul 3, 5 PM $0.00228
+1.65%
$2.28 million $46,991
Jul 3, 4 PM $0.00224
-0.09%
$2.24 million $46,856
Jul 3, 3 PM $0.00224
-0.44%
$2.24 million $46,608
Jul 3, 2 PM $0.00225
+0.09%
$2.25 million $45,847
Jul 3, 1 PM $0.00225
+0.00%
$2.25 million $45,777
Jul 3, 12 PM $0.00224
+0.00%
$2.24 million $45,588
Jul 3, 11 AM $0.00225
+0.44%
$2.25 million $45,608
Jul 3, 10 AM $0.00224
+1.22%
$2.24 million $45,694
Jul 3, 9 AM $0.00221
-0.31%
$2.21 million $45,623
Jul 3, 8 AM $0.00222
+0.22%
$2.22 million $45,591
Jul 3, 7 AM $0.00221
-0.45%
$2.21 million $45,920
Jul 3, 6 AM $0.00222
-0.05%
$2.22 million $45,885
Jul 3, 5 AM $0.00222
+0.36%
$2.22 million $46,010
Jul 3, 4 AM $0.00222
-0.09%
$2.22 million $45,980
Jul 3, 3 AM $0.00221
-0.32%
$2.21 million $45,870
Jul 3, 2 AM $0.00221
+0.18%
$2.21 million $45,721
Jul 3, 1 AM $0.00221
+0.18%
$2.21 million $45,755
Jul 3, 12 AM $0.00221
-0.59%
$2.21 million $45,777
Jul 2, 11 PM $0.00222
+0.45%
$2.22 million $45,770
Jul 2, 10 PM $0.00221
+0.09%
$2.21 million $46,210
Jul 2, 9 PM $0.00222
+0.05%
$2.22 million $46,277
Jul 2, 8 PM $0.00221
-0.27%
$2.21 million $46,239
Jul 2, 7 PM $0.00222
+0.05%
$2.22 million $46,171
Jul 2, 6 PM $0.00221
-0.45%
$2.21 million $46,214
Jul 2, 5 PM $0.00222
-0.22%
$2.22 million $46,213
Jul 2, 4 PM $0.00222
-0.27%
$2.22 million $46,100
Jul 2, 3 PM $0.00222
-0.45%
$2.22 million $46,177
Jul 2, 2 PM $0.00223
-0.18%
$2.23 million $46,163
Jul 2, 1 PM $0.00223
+0.18%
$2.23 million $46,218
Jul 2, 12 PM $0.00223
-0.49%
$2.23 million $46,372
Jul 2, 11 AM $0.00224
+0.36%
$2.24 million $46,578
Jul 2, 10 AM $0.00223
-0.22%
$2.23 million $46,607
Jul 2, 9 AM $0.00224
+0.04%
$2.24 million $46,549
Jul 2, 8 AM $0.00224
+0.49%
$2.24 million $46,525
Jul 2, 7 AM $0.00222
-0.45%
$2.23 million $46,481
Jul 2, 6 AM $0.00223
-0.31%
$2.23 million $46,492
Jul 2, 5 AM $0.00224
+0.49%
$2.24 million $46,420
Jul 2, 4 AM $0.00223
+0.22%
$2.23 million $46,557
Jul 2, 3 AM $0.00223
-0.27%
$2.23 million $46,636
Jul 2, 2 AM $0.00223
+0.00%
$2.23 million $46,854
Jul 2, 1 AM $0.00224
+0.36%
$2.24 million $47,021
Jul 2, 12 AM $0.00223
-0.13%
$2.23 million $46,870
Jul 1, 11 PM $0.00223
-0.09%
$2.23 million $46,970
Jul 1, 10 PM $0.00223
-0.18%
$2.23 million $46,960