Torch of Liberty Historical Data

LIBERTY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0158
+0.06%
$ 15.83 million $ 158,758
Apr 29, 10 PM $ 0.0158
+0.55%
$ 15.82 million $ 159,029
Apr 29, 9 PM $ 0.0157
-0.42%
$ 15.73 million $ 160,193
Apr 29, 8 PM $ 0.0158
+0.30%
$ 15.8 million $ 160,189
Apr 29, 7 PM $ 0.0158
-0.49%
$ 15.75 million $ 163,885
Apr 29, 6 PM $ 0.0158
+0.12%
$ 15.83 million $ 163,510
Apr 29, 5 PM $ 0.0158
-0.30%
$ 15.81 million $ 160,370
Apr 29, 4 PM $ 0.0159
+0.80%
$ 15.86 million $ 164,754
Apr 29, 3 PM $ 0.0158
+0.13%
$ 15.83 million $ 164,642
Apr 29, 2 PM $ 0.0157
+0.00%
$ 15.73 million $ 163,812
Apr 29, 1 PM $ 0.0158
+0.07%
$ 15.75 million $ 161,358
Apr 29, 12 PM $ 0.0157
-0.62%
$ 15.71 million $ 163,780
Apr 29, 11 AM $ 0.0158
+0.44%
$ 15.81 million $ 163,815
Apr 29, 10 AM $ 0.0157
-0.37%
$ 15.74 million $ 161,732
Apr 29, 9 AM $ 0.0158
+1.40%
$ 15.8 million $ 163,233
Apr 29, 8 AM $ 0.0156
-0.37%
$ 15.59 million $ 165,010
Apr 29, 7 AM $ 0.0156
-0.18%
$ 15.62 million $ 164,988
Apr 29, 6 AM $ 0.0156
+0.43%
$ 15.65 million $ 162,192
Apr 29, 5 AM $ 0.0156
-0.55%
$ 15.57 million $ 165,024
Apr 29, 4 AM $ 0.0157
+0.30%
$ 15.66 million $ 166,860
Apr 29, 3 AM $ 0.0156
-0.13%
$ 15.6 million $ 160,253
Apr 29, 2 AM $ 0.0156
-0.05%
$ 15.55 million $ 160,936
Apr 29, 1 AM $ 0.0156
-0.31%
$ 15.6 million $ 164,600
Apr 29, 12 AM $ 0.0156
+0.19%
$ 15.59 million $ 164,263
Apr 28, 11 PM $ 0.0156
+0.18%
$ 15.58 million $ 164,792
Apr 28, 10 PM $ 0.0156
-0.12%
$ 15.57 million $ 164,588
Apr 28, 9 PM $ 0.0156
+0.50%
$ 15.64 million $ 161,616
Apr 28, 8 PM $ 0.0156
-0.57%
$ 15.56 million $ 170,575
Apr 28, 7 PM $ 0.0156
+0.32%
$ 15.62 million $ 168,966
Apr 28, 6 PM $ 0.0156
-0.13%
$ 15.56 million $ 170,493
Apr 28, 5 PM $ 0.0156
-0.31%
$ 15.55 million $ 170,032
Apr 28, 4 PM $ 0.0156
+0.29%
$ 15.6 million $ 168,568
Apr 28, 3 PM $ 0.0156
-0.12%
$ 15.64 million $ 169,089
Apr 28, 2 PM $ 0.0156
+0.13%
$ 15.6 million $ 167,291
Apr 28, 1 PM $ 0.0156
-0.18%
$ 15.58 million $ 171,940
Apr 28, 12 PM $ 0.0156
+0.18%
$ 15.61 million $ 176,844
Apr 28, 11 AM $ 0.0156
-0.24%
$ 15.58 million $ 172,870
Apr 28, 10 AM $ 0.0156
+0.91%
$ 15.58 million $ 171,402
Apr 28, 9 AM $ 0.0154
-0.05%
$ 15.44 million $ 168,340
Apr 28, 8 AM $ 0.0155
+0.68%
$ 15.51 million $ 166,734
Apr 28, 7 AM $ 0.0154
+0.25%
$ 15.41 million $ 171,103
Apr 28, 6 AM $ 0.0154
+0.12%
$ 15.43 million $ 177,333
Apr 28, 5 AM $ 0.0154
+0.42%
$ 15.41 million $ 179,558
Apr 28, 4 AM $ 0.0154
-0.56%
$ 15.36 million $ 183,070
Apr 28, 3 AM $ 0.0154
-0.57%
$ 15.44 million $ 186,751
Apr 28, 2 AM $ 0.0155
+0.02%
$ 15.48 million $ 185,317
Apr 28, 1 AM $ 0.0155
+0.05%
$ 15.48 million $ 177,932
Apr 28, 12 AM $ 0.0155
-0.14%
$ 15.47 million $ 181,628
Apr 27, 11 PM $ 0.0155
-0.28%
$ 15.5 million $ 181,097
Apr 27, 10 PM $ 0.0155
-0.17%
$ 15.54 million $ 177,433