Torch of Liberty Historical Data

LIBERTY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.00223
-0.18%
$2.23 million $46,960
Jul 1, 9 PM $0.00223
+0.18%
$2.23 million $47,025
Jul 1, 8 PM $0.00222
-0.13%
$2.22 million $47,060
Jul 1, 7 PM $0.00223
-0.04%
$2.23 million $46,752
Jul 1, 6 PM $0.00222
-0.54%
$2.22 million $46,637
Jul 1, 5 PM $0.00223
-0.09%
$2.23 million $46,616
Jul 1, 4 PM $0.00223
+0.13%
$2.23 million $46,279
Jul 1, 3 PM $0.00223
-0.04%
$2.23 million $46,148
Jul 1, 2 PM $0.00223
+0.04%
$2.23 million $46,140
Jul 1, 1 PM $0.00223
-0.54%
$2.23 million $45,948
Jul 1, 12 PM $0.00223
-0.54%
$2.23 million $45,861
Jul 1, 11 AM $0.00223
+0.09%
$2.23 million $45,616
Jul 1, 10 AM $0.00224
+0.27%
$2.24 million $45,624
Jul 1, 9 AM $0.00223
+0.00%
$2.23 million $45,844
Jul 1, 8 AM $0.00223
-0.22%
$2.23 million $45,681
Jul 1, 7 AM $0.00224
+0.13%
$2.24 million $45,553
Jul 1, 6 AM $0.00224
+0.13%
$2.24 million $45,561
Jul 1, 5 AM $0.00223
+0.18%
$2.23 million $45,260
Jul 1, 4 AM $0.00223
+0.22%
$2.23 million $45,086
Jul 1, 3 AM $0.00223
-0.27%
$2.23 million $45,035
Jul 1, 2 AM $0.00224
+0.27%
$2.24 million $44,986
Jul 1, 1 AM $0.00223
-0.54%
$2.23 million $44,901
Jul 1, 12 AM $0.00223
-0.31%
$2.23 million $45,030
Jun 30, 11 PM $0.00223
-0.18%
$2.23 million $44,991
Jun 30, 10 PM $0.00224
+0.13%
$2.24 million $44,980
Jun 30, 9 PM $0.00224
+0.36%
$2.24 million $45,068
Jun 30, 8 PM $0.00223
+0.04%
$2.23 million $45,006
Jun 30, 7 PM $0.00223
+0.13%
$2.23 million $45,383
Jun 30, 6 PM $0.00223
+0.04%
$2.23 million $45,278
Jun 30, 5 PM $0.00223
-0.22%
$2.23 million $45,490
Jun 30, 4 PM $0.00223
-0.18%
$2.23 million $45,784
Jun 30, 3 PM $0.00224
-0.13%
$2.24 million $45,943
Jun 30, 2 PM $0.00223
+0.22%
$2.23 million $45,959
Jun 30, 1 PM $0.00224
-0.04%
$2.24 million $46,150
Jun 30, 12 PM $0.00224
+0.40%
$2.24 million $46,216
Jun 30, 11 AM $0.00223
-0.18%
$2.23 million $46,385
Jun 30, 10 AM $0.00223
-0.27%
$2.23 million $46,364
Jun 30, 9 AM $0.00223
-0.36%
$2.23 million $46,364
Jun 30, 8 AM $0.00223
-0.27%
$2.23 million $46,379
Jun 30, 7 AM $0.00224
-0.04%
$2.24 million $49,847
Jun 30, 6 AM $0.00224
+0.49%
$2.24 million $49,771
Jun 30, 5 AM $0.00223
+0.09%
$2.23 million $49,962
Jun 30, 4 AM $0.00223
-0.09%
$2.23 million $50,103
Jun 30, 3 AM $0.00223
-0.52%
$2.23 million $50,093
Jun 30, 2 AM $0.00224
+0.27%
$2.24 million $50,261
Jun 30, 1 AM $0.00223
-0.27%
$2.23 million $53,421
Jun 30, 12 AM $0.00223
+0.04%
$2.23 million $53,443
Jun 29, 11 PM $0.00223
-0.54%
$2.23 million $47,131
Jun 29, 10 PM $0.00223
+0.09%
$2.23 million $46,914
Jun 29, 9 PM $0.00224
+0.40%
$2.24 million $52,757