Torch of Liberty Historical Data

LIBERTY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0191
+0.30%
$ 19.09 million $ 313,962
Feb 28, 10 AM $ 0.0191
-0.04%
$ 19.06 million $ 314,552
Feb 28, 9 AM $ 0.0193
-0.31%
$ 19.26 million $ 314,796
Feb 28, 8 AM $ 0.0193
-0.06%
$ 19.35 million $ 313,416
Feb 28, 7 AM $ 0.0193
-0.41%
$ 19.32 million $ 302,367
Feb 28, 6 AM $ 0.0194
-0.97%
$ 19.43 million $ 301,120
Feb 28, 5 AM $ 0.0196
-0.08%
$ 19.59 million $ 298,191
Feb 28, 4 AM $ 0.0196
+3.59%
$ 19.64 million $ 297,845
Feb 28, 3 AM $ 0.019
-0.08%
$ 18.96 million $ 301,544
Feb 28, 2 AM $ 0.019
+0.03%
$ 18.96 million $ 300,975
Feb 28, 1 AM $ 0.0189
-0.22%
$ 18.95 million $ 307,061
Feb 28, 12 AM $ 0.019
+0.11%
$ 18.98 million $ 307,322
Feb 27, 11 PM $ 0.019
+0.30%
$ 19.01 million $ 308,359
Feb 27, 10 PM $ 0.019
+0.11%
$ 19 million $ 311,523
Feb 27, 9 PM $ 0.019
-0.14%
$ 18.95 million $ 308,708
Feb 27, 8 PM $ 0.019
+0.21%
$ 19 million $ 309,660
Feb 27, 7 PM $ 0.019
+0.27%
$ 19.01 million $ 306,197
Feb 27, 6 PM $ 0.019
+0.02%
$ 18.98 million $ 302,571
Feb 27, 5 PM $ 0.019
+0.18%
$ 19 million $ 305,013
Feb 27, 4 PM $ 0.019
+0.00%
$ 18.98 million $ 306,921
Feb 27, 3 PM $ 0.019
+0.03%
$ 18.99 million $ 311,965
Feb 27, 2 PM $ 0.0189
-0.16%
$ 18.95 million $ 315,448
Feb 27, 1 PM $ 0.019
+0.11%
$ 18.98 million $ 313,242
Feb 27, 12 PM $ 0.019
-0.08%
$ 18.96 million $ 312,233
Feb 27, 11 AM $ 0.019
+0.02%
$ 18.98 million $ 312,529
Feb 27, 10 AM $ 0.019
+0.35%
$ 19.01 million $ 311,562
Feb 27, 9 AM $ 0.019
+3.80%
$ 19 million $ 304,288
Feb 27, 8 AM $ 0.0183
-0.11%
$ 18.26 million $ 299,531
Feb 27, 7 AM $ 0.0182
-0.33%
$ 18.24 million $ 298,381
Feb 27, 6 AM $ 0.0183
+0.14%
$ 18.3 million $ 301,307
Feb 27, 5 AM $ 0.0183
-0.08%
$ 18.25 million $ 305,470
Feb 27, 4 AM $ 0.0182
-0.08%
$ 18.25 million $ 300,654
Feb 27, 3 AM $ 0.0183
-0.11%
$ 18.28 million $ 304,598
Feb 27, 2 AM $ 0.0183
-0.36%
$ 18.28 million $ 307,688
Feb 27, 1 AM $ 0.0183
-0.08%
$ 18.3 million $ 313,487
Feb 27, 12 AM $ 0.0183
+0.00%
$ 18.34 million $ 312,430
Feb 26, 11 PM $ 0.0183
+0.05%
$ 18.32 million $ 312,279
Feb 26, 10 PM $ 0.0183
+0.00%
$ 18.31 million $ 312,322
Feb 26, 9 PM $ 0.0183
-0.27%
$ 18.31 million $ 314,935
Feb 26, 8 PM $ 0.0184
-0.06%
$ 18.35 million $ 314,158
Feb 26, 7 PM $ 0.0183
+0.17%
$ 18.33 million $ 317,377
Feb 26, 6 PM $ 0.0183
-0.22%
$ 18.29 million $ 319,673
Feb 26, 5 PM $ 0.0183
+1.86%
$ 18.3 million $ 318,557
Feb 26, 4 PM $ 0.0179
-0.28%
$ 17.94 million $ 319,002
Feb 26, 3 PM $ 0.018
+0.14%
$ 17.97 million $ 321,544
Feb 26, 2 PM $ 0.0179
-0.31%
$ 17.93 million $ 317,686
Feb 26, 1 PM $ 0.018
-0.30%
$ 17.99 million $ 315,864
Feb 26, 12 PM $ 0.018
+0.30%
$ 18.04 million $ 314,965
Feb 26, 11 AM $ 0.018
+0.34%
$ 17.99 million $ 316,657
Feb 26, 10 AM $ 0.018
+0.09%
$ 17.95 million $ 316,614