Torch of Liberty Historical Data

LIBERTY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0155
-0.28%
$ 15.5 million $ 181,097
Apr 27, 10 PM $ 0.0155
-0.17%
$ 15.54 million $ 177,433
Apr 27, 9 PM $ 0.0156
+0.18%
$ 15.57 million $ 178,853
Apr 27, 8 PM $ 0.0155
-0.06%
$ 15.54 million $ 174,479
Apr 27, 7 PM $ 0.0156
-0.18%
$ 15.55 million $ 172,909
Apr 27, 6 PM $ 0.0156
+0.34%
$ 15.57 million $ 172,095
Apr 27, 5 PM $ 0.0155
-0.08%
$ 15.52 million $ 173,934
Apr 27, 4 PM $ 0.0155
+0.18%
$ 15.54 million $ 171,940
Apr 27, 3 PM $ 0.0155
+0.09%
$ 15.51 million $ 175,150
Apr 27, 2 PM $ 0.0155
-0.69%
$ 15.49 million $ 177,678
Apr 27, 1 PM $ 0.0156
+1.85%
$ 15.57 million $ 174,004
Apr 27, 12 PM $ 0.0153
+1.30%
$ 15.34 million $ 172,026
Apr 27, 11 AM $ 0.0151
+1.08%
$ 15.11 million $ 171,040
Apr 27, 10 AM $ 0.015
+0.20%
$ 15 million $ 169,107
Apr 27, 9 AM $ 0.015
+0.45%
$ 15.01 million $ 173,889
Apr 27, 8 AM $ 0.0149
+1.08%
$ 14.9 million $ 172,935
Apr 27, 7 AM $ 0.0147
+0.40%
$ 14.74 million $ 170,532
Apr 27, 6 AM $ 0.0147
+3.85%
$ 14.69 million $ 168,053
Apr 27, 5 AM $ 0.0142
+0.20%
$ 14.18 million $ 162,520
Apr 27, 4 AM $ 0.0142
-0.16%
$ 14.21 million $ 159,996
Apr 27, 3 AM $ 0.0142
+0.48%
$ 14.23 million $ 155,401
Apr 27, 2 AM $ 0.0142
+0.02%
$ 14.16 million $ 158,916
Apr 27, 1 AM $ 0.0142
-0.34%
$ 14.16 million $ 160,852
Apr 27, 12 AM $ 0.0142
+0.48%
$ 14.21 million $ 155,169
Apr 26, 11 PM $ 0.0141
-0.27%
$ 14.14 million $ 154,489
Apr 26, 10 PM $ 0.0142
-0.27%
$ 14.18 million $ 185,015
Apr 26, 9 PM $ 0.0142
+0.39%
$ 14.22 million $ 185,205
Apr 26, 8 PM $ 0.0142
+0.08%
$ 14.18 million $ 187,669
Apr 26, 7 PM $ 0.0142
-0.22%
$ 14.17 million $ 188,992
Apr 26, 6 PM $ 0.0142
+0.22%
$ 14.2 million $ 186,103
Apr 26, 5 PM $ 0.0142
+0.08%
$ 14.17 million $ 184,674
Apr 26, 4 PM $ 0.0141
-0.28%
$ 14.14 million $ 203,774
Apr 26, 3 PM $ 0.0142
-0.06%
$ 14.18 million $ 202,773
Apr 26, 2 PM $ 0.0142
+0.34%
$ 14.19 million $ 199,957
Apr 26, 1 PM $ 0.0141
-0.53%
$ 14.14 million $ 201,734
Apr 26, 12 PM $ 0.0142
+0.27%
$ 14.19 million $ 198,464
Apr 26, 11 AM $ 0.0142
-0.55%
$ 14.22 million $ 199,429
Apr 26, 10 AM $ 0.0143
-0.24%
$ 14.31 million $ 197,224
Apr 26, 9 AM $ 0.0144
+0.13%
$ 14.36 million $ 193,638
Apr 26, 8 AM $ 0.0143
-0.14%
$ 14.34 million $ 194,819
Apr 26, 7 AM $ 0.0144
+0.23%
$ 14.36 million $ 197,183
Apr 26, 6 AM $ 0.0143
-0.26%
$ 14.33 million $ 195,618
Apr 26, 5 AM $ 0.0144
+0.18%
$ 14.37 million $ 198,445
Apr 26, 4 AM $ 0.0143
-0.05%
$ 14.34 million $ 200,588
Apr 26, 3 AM $ 0.0144
+0.08%
$ 14.36 million $ 202,712
Apr 26, 2 AM $ 0.0143
-0.58%
$ 14.35 million $ 198,631
Apr 26, 1 AM $ 0.0144
+0.08%
$ 14.43 million $ 195,767
Apr 26, 12 AM $ 0.0144
+0.26%
$ 14.42 million $ 197,448
Apr 25, 11 PM $ 0.0144
+0.54%
$ 14.38 million $ 194,096
Apr 25, 10 PM $ 0.0143
-0.54%
$ 14.3 million $ 196,132