Torch of Liberty Historical Data

LIBERTY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.00224
+0.40%
$2.24 million $52,757
Jun 29, 8 PM $0.00224
+0.31%
$2.24 million $52,695
Jun 29, 7 PM $0.00224
+0.00%
$2.24 million $52,664
Jun 29, 6 PM $0.00224
+0.27%
$2.24 million $52,543
Jun 29, 5 PM $0.00223
-0.43%
$2.23 million $52,427
Jun 29, 4 PM $0.00224
+0.54%
$2.24 million $52,291
Jun 29, 3 PM $0.00223
+0.09%
$2.23 million $46,155
Jun 29, 2 PM $0.00222
-0.04%
$2.22 million $46,123
Jun 29, 1 PM $0.00223
+0.09%
$2.23 million $46,166
Jun 29, 12 PM $0.00223
+0.45%
$2.23 million $46,242
Jun 29, 11 AM $0.00222
-0.27%
$2.22 million $46,167
Jun 29, 10 AM $0.00222
-0.49%
$2.22 million $51,820
Jun 29, 9 AM $0.00222
-0.36%
$2.22 million $51,832
Jun 29, 8 AM $0.00223
+0.04%
$2.23 million $51,885
Jun 29, 7 AM $0.00223
-0.22%
$2.23 million $51,997
Jun 29, 6 AM $0.00223
-0.25%
$2.23 million $52,076
Jun 29, 5 AM $0.00223
+0.19%
$2.23 million $52,246
Jun 29, 4 AM $0.00223
+1.16%
$2.23 million $52,198
Jun 29, 3 AM $0.00219
-1.29%
$2.19 million $51,526
Jun 29, 2 AM $0.00222
-8.35%
$2.22 million $51,146
Jun 29, 1 AM $0.00242
-4.75%
$2.42 million $45,755
Jun 29, 12 AM $0.00254
-0.39%
$2.54 million $45,790
Jun 28, 11 PM $0.00255
+0.08%
$2.55 million $45,778
Jun 28, 10 PM $0.00255
+0.24%
$2.55 million $45,984
Jun 28, 9 PM $0.00255
+0.27%
$2.55 million $45,871
Jun 28, 8 PM $0.00255
+0.28%
$2.55 million $45,799
Jun 28, 7 PM $0.00254
-0.55%
$2.54 million $45,558
Jun 28, 6 PM $0.00255
+0.35%
$2.55 million $45,928
Jun 28, 5 PM $0.00255
-0.31%
$2.55 million $46,011
Jun 28, 4 PM $0.00255
-0.04%
$2.55 million $46,020
Jun 28, 3 PM $0.00255
+0.00%
$2.55 million $46,100
Jun 28, 2 PM $0.00254
+0.12%
$2.54 million $46,087
Jun 28, 1 PM $0.00255
+0.31%
$2.55 million $46,011
Jun 28, 12 PM $0.00254
-0.16%
$2.54 million $49,467
Jun 28, 11 AM $0.00255
+0.27%
$2.55 million $49,524
Jun 28, 10 AM $0.00254
-0.08%
$2.54 million $49,763
Jun 28, 9 AM $0.00254
-0.59%
$2.54 million $49,776
Jun 28, 8 AM $0.00254
-0.25%
$2.54 million $49,851
Jun 28, 7 AM $0.00255
+0.11%
$2.55 million $49,817
Jun 28, 6 AM $0.00254
-0.35%
$2.54 million $46,108
Jun 28, 5 AM $0.00254
+0.12%
$2.54 million $45,951
Jun 28, 4 AM $0.00254
-0.39%
$2.54 million $45,870
Jun 28, 3 AM $0.00254
-0.39%
$2.54 million $46,142
Jun 28, 2 AM $0.00255
+0.16%
$2.55 million $46,081
Jun 28, 1 AM $0.00255
-0.31%
$2.55 million $46,056
Jun 28, 12 AM $0.00255
-0.04%
$2.55 million $45,898
Jun 27, 11 PM $0.00255
+0.20%
$2.55 million $45,897
Jun 27, 10 PM $0.00254
-0.35%
$2.54 million $45,877
Jun 27, 9 PM $0.00254
-0.47%
$2.54 million $46,167
Jun 27, 8 PM $0.00255
+0.12%
$2.55 million $46,137