Torch of Liberty Historical Data

LIBERTY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.00255
+0.12%
$2.55 million $46,137
Jun 27, 7 PM $0.00255
-0.12%
$2.55 million $46,341
Jun 27, 6 PM $0.00255
+0.35%
$2.55 million $51,797
Jun 27, 5 PM $0.00254
+0.12%
$2.54 million $51,853
Jun 27, 4 PM $0.00254
-0.04%
$2.54 million $52,043
Jun 27, 3 PM $0.00254
-0.51%
$2.54 million $52,093
Jun 27, 2 PM $0.00255
-0.04%
$2.55 million $52,137
Jun 27, 1 PM $0.00255
-1.80%
$2.55 million $52,104
Jun 27, 12 PM $0.00259
-4.42%
$2.59 million $50,317
Jun 27, 11 AM $0.00271
+0.00%
$2.71 million $49,105
Jun 27, 10 AM $0.0027
+0.69%
$2.7 million $49,232
Jun 27, 9 AM $0.00269
+0.41%
$2.69 million $46,371
Jun 27, 8 AM $0.00268
-0.22%
$2.68 million $46,312
Jun 27, 7 AM $0.00269
-0.04%
$2.69 million $46,455
Jun 27, 6 AM $0.00269
+0.07%
$2.69 million $99,550
Jun 27, 5 AM $0.00269
+0.00%
$2.69 million $99,690
Jun 27, 4 AM $0.00269
+0.11%
$2.69 million $99,656
Jun 27, 3 AM $0.00268
+0.00%
$2.69 million $100,485
Jun 27, 2 AM $0.00269
+0.19%
$2.69 million $100,523
Jun 27, 1 AM $0.00269
+0.13%
$2.69 million $100,496
Jun 27, 12 AM $0.00269
-0.04%
$2.69 million $47,774
Jun 26, 11 PM $0.00269
+0.26%
$2.69 million $47,888
Jun 26, 10 PM $0.00269
+0.04%
$2.69 million $47,821
Jun 26, 9 PM $0.00269
+0.37%
$2.69 million $101,393
Jun 26, 8 PM $0.00269
-0.22%
$2.69 million $101,507
Jun 26, 7 PM $0.00268
-0.15%
$2.68 million $101,552
Jun 26, 6 PM $0.00269
+0.10%
$2.69 million $101,554
Jun 26, 5 PM $0.00268
+0.00%
$2.68 million $101,499
Jun 26, 4 PM $0.00268
-1.90%
$2.68 million $101,398
Jun 26, 3 PM $0.00273
-5.23%
$2.73 million $100,569
Jun 26, 2 PM $0.00288
-0.01%
$2.88 million $98,956
Jun 26, 1 PM $0.00288
+0.13%
$2.88 million $99,045
Jun 26, 12 PM $0.00288
-0.11%
$2.88 million $99,065
Jun 26, 11 AM $0.00287
-0.10%
$2.87 million $48,050
Jun 26, 10 AM $0.00287
-0.10%
$2.87 million $48,011
Jun 26, 4 AM $0.00238
+3.12%
$2.38 million $51,044
Jun 26, 3 AM $0.00231
+0.04%
$2.31 million $48,811
Jun 26, 2 AM $0.00231
-0.27%
$2.31 million $48,604
Jun 26, 1 AM $0.00232
+0.26%
$2.32 million $48,707
Jun 26, 12 AM $0.00231
+0.09%
$2.31 million $48,735
Jun 25, 11 PM $0.00231
+0.21%
$2.31 million $48,428
Jun 25, 10 PM $0.00231
+1.61%
$2.31 million $48,209
Jun 25, 9 PM $0.00228
-0.31%
$2.28 million $47,358
Jun 25, 8 PM $0.00228
-0.38%
$2.28 million $47,398
Jun 25, 7 PM $0.00228
+0.54%
$2.28 million $47,433
Jun 25, 6 PM $0.00226
+0.18%
$2.26 million $53,422
Jun 25, 5 PM $0.00225
+0.02%
$2.25 million $53,221
Jun 25, 4 PM $0.00226
+0.30%
$2.26 million $53,458
Jun 25, 3 PM $0.00225
-0.26%
$2.25 million $53,499
Jun 25, 2 PM $0.00225
+0.30%
$2.25 million $54,100