Torch of Liberty Historical Data

LIBERTY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0144
+0.54%
$ 14.38 million $ 194,096
Apr 25, 10 PM $ 0.0143
-0.54%
$ 14.3 million $ 196,132
Apr 25, 9 PM $ 0.0144
-0.37%
$ 14.38 million $ 194,093
Apr 25, 8 PM $ 0.0144
-0.27%
$ 14.42 million $ 178,687
Apr 25, 7 PM $ 0.0145
+0.98%
$ 14.46 million $ 178,856
Apr 25, 6 PM $ 0.0143
+1.37%
$ 14.32 million $ 178,162
Apr 25, 5 PM $ 0.0141
+6.21%
$ 14.13 million $ 176,508
Apr 25, 4 PM $ 0.0133
+0.00%
$ 13.3 million $ 157,547
Apr 25, 3 PM $ 0.0133
-0.15%
$ 13.3 million $ 157,561
Apr 25, 2 PM $ 0.0133
-1.46%
$ 13.3 million $ 159,408
Apr 25, 1 PM $ 0.0135
+0.21%
$ 13.5 million $ 159,934
Apr 25, 12 PM $ 0.0135
+0.36%
$ 13.47 million $ 177,494
Apr 25, 11 AM $ 0.0134
-0.09%
$ 13.42 million $ 175,545
Apr 25, 10 AM $ 0.0134
-0.47%
$ 13.43 million $ 176,292
Apr 25, 9 AM $ 0.0135
+0.08%
$ 13.49 million $ 179,206
Apr 25, 8 AM $ 0.0135
-0.09%
$ 13.49 million $ 178,345
Apr 25, 7 AM $ 0.0135
-0.12%
$ 13.48 million $ 204,141
Apr 25, 6 AM $ 0.0135
+0.49%
$ 13.5 million $ 171,160
Apr 25, 5 AM $ 0.0134
-0.14%
$ 13.43 million $ 170,260
Apr 25, 4 AM $ 0.0135
-0.07%
$ 13.45 million $ 165,337
Apr 25, 3 AM $ 0.0135
+0.21%
$ 13.46 million $ 159,648
Apr 25, 2 AM $ 0.0134
-0.07%
$ 13.43 million $ 160,988
Apr 25, 1 AM $ 0.0134
+0.00%
$ 13.44 million $ 162,840
Apr 25, 12 AM $ 0.0134
-0.22%
$ 13.44 million $ 163,161
Apr 24, 11 PM $ 0.0135
+0.29%
$ 13.47 million $ 165,857
Apr 24, 10 PM $ 0.0134
+0.00%
$ 13.43 million $ 164,800
Apr 24, 9 PM $ 0.0134
-0.14%
$ 13.43 million $ 165,389
Apr 24, 8 PM $ 0.0134
-0.15%
$ 13.45 million $ 163,101
Apr 24, 7 PM $ 0.0135
+0.07%
$ 13.47 million $ 164,347
Apr 24, 6 PM $ 0.0135
+0.08%
$ 13.46 million $ 165,956
Apr 24, 5 PM $ 0.0134
-0.07%
$ 13.45 million $ 204,293
Apr 24, 4 PM $ 0.0135
-0.44%
$ 13.46 million $ 201,074
Apr 24, 3 PM $ 0.0135
+0.00%
$ 13.52 million $ 198,621
Apr 24, 2 PM $ 0.0135
+0.29%
$ 13.52 million $ 196,930
Apr 24, 1 PM $ 0.0135
-0.26%
$ 13.48 million $ 194,177
Apr 24, 12 PM $ 0.0135
+0.21%
$ 13.51 million $ 192,529
Apr 24, 11 AM $ 0.0135
-0.14%
$ 13.49 million $ 196,972
Apr 24, 10 AM $ 0.0135
+1.62%
$ 13.51 million $ 201,620
Apr 24, 9 AM $ 0.0133
+0.21%
$ 13.29 million $ 187,471
Apr 24, 8 AM $ 0.0133
-1.00%
$ 13.26 million $ 182,799
Apr 24, 7 AM $ 0.0134
+0.72%
$ 13.4 million $ 176,869
Apr 24, 6 AM $ 0.0133
-0.58%
$ 13.27 million $ 147,373
Apr 24, 5 AM $ 0.0133
+0.01%
$ 13.35 million $ 147,146
Apr 24, 4 AM $ 0.0133
+0.22%
$ 13.35 million $ 152,347
Apr 24, 3 AM $ 0.0133
+0.35%
$ 13.32 million $ 156,705
Apr 24, 2 AM $ 0.0133
-0.28%
$ 13.27 million $ 160,852
Apr 24, 1 AM $ 0.0133
-0.29%
$ 13.31 million $ 163,029
Apr 24, 12 AM $ 0.0133
+0.07%
$ 13.35 million $ 158,968
Apr 23, 11 PM $ 0.0133
+0.67%
$ 13.31 million $ 157,775
Apr 23, 10 PM $ 0.0132
-0.51%
$ 13.22 million $ 156,885