Torch of Liberty Historical Data

LIBERTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0253
+1.99%
$ 25.33 million $ 2.45 million
Jan 11, 2026 $ 0.0248
-27.62%
$ 24.84 million $ 2.07 million
Jan 10, 2026 $ 0.0343
-6.00%
$ 34.31 million $ 1.58 million
Jan 9, 2026 $ 0.0365
+10.52%
$ 36.51 million $ 1.56 million
Jan 8, 2026 $ 0.033
+15.55%
$ 33.03 million $ 844,457
Jan 7, 2026 $ 0.0286
+29.90%
$ 28.59 million $ 664,264
Jan 6, 2026 $ 0.022
+28.30%
$ 22.02 million $ 365,754
Jan 5, 2026 $ 0.0171
+6.69%
$ 17.14 million $ 288,213
Jan 4, 2026 $ 0.016
+14.55%
$ 16.04 million $ 331,882
Jan 3, 2026 $ 0.014
+18.68%
$ 13.97 million $ 324,745
Jan 2, 2026 $ 0.0118
+0.54%
$ 11.79 million $ 290,400
Jan 1, 2026 $ 0.0117
-0.52%
$ 11.68 million $ 305,608
Dec 31, 2025 $ 0.0117
+0.65%
$ 11.7 million $ 425,940
Dec 30, 2025 $ 0.0116
-0.08%
$ 11.64 million $ 813,893
Dec 29, 2025 $ 0.0116
-0.65%
$ 11.65 million $ 1.06 million
Dec 28, 2025 $ 0.0117
+0.10%
$ 11.72 million $ 1.06 million
Dec 27, 2025 $ 0.0117
+1.45%
$ 11.72 million $ 1.38 million
Dec 26, 2025 $ 0.0116
+0.62%
$ 11.55 million $ 1.42 million
Dec 25, 2025 $ 0.0115
+0.33%
$ 11.49 million $ 1.41 million
Dec 24, 2025 $ 0.0114
+0.20%
$ 11.45 million $ 1.4 million
Dec 23, 2025 $ 0.0114
+0.34%
$ 11.42 million $ 1.41 million
Dec 22, 2025 $ 0.0114
+1.70%
$ 11.39 million $ 1.4 million
Dec 21, 2025 $ 0.0112
-1.39%
$ 11.21 million $ 1.37 million
Dec 20, 2025 $ 0.0114
-0.22%
$ 11.36 million $ 1.4 million
Dec 19, 2025 $ 0.0114
+2.43%
$ 11.4 million $ 1.37 million
Dec 18, 2025 $ 0.0111
-21.86%
$ 11.14 million $ 5.08 million
Dec 17, 2025 $ 0.0141
-0.34%
$ 14.25 million $ 5.25 million
Dec 16, 2025 $ 0.0142
-19.02%
$ 14.18 million $ 5.48 million
Dec 15, 2025 $ 0.0176
+8.38%
$ 17.59 million $ 5.61 million
Dec 14, 2025 $ 0.0162
+3.10%
$ 16.21 million $ 5.14 million
Dec 13, 2025 $ 0.0157
-2.26%
$ 15.71 million $ 4.86 million
Dec 12, 2025 $ 0.0161
-2.56%
$ 16.08 million $ 4.85 million
Dec 11, 2025 $ 0.0165
-11.68%
$ 16.5 million $ 4.57 million
Dec 10, 2025 $ 0.0187
-10.32%
$ 18.68 million $ 4.05 million
Dec 9, 2025 $ 0.0208
+0.67%
$ 20.83 million $ 2.97 million
Dec 8, 2025 $ 0.0207
+0.14%
$ 20.69 million $ 2.86 million
Dec 7, 2025 $ 0.0207
-8.84%
$ 20.66 million $ 2.57 million
Dec 6, 2025 $ 0.0227
-2.05%
$ 22.67 million $ 2.44 million
Dec 5, 2025 $ 0.0231
-4.93%
$ 23.14 million $ 2.19 million
Dec 4, 2025 $ 0.0243
+7.01%
$ 24.34 million $ 12.2 million
Dec 3, 2025 $ 0.0227
+16.68%
$ 22.75 million $ 10.61 million
Dec 2, 2025 $ 0.0195
+4.36%
$ 19.5 million $ 9.08 million
Dec 1, 2025 $ 0.0187
-11.78%
$ 18.68 million $ 7.94 million
Nov 30, 2025 $ 0.0212
-5.90%
$ 21.18 million $ 6.84 million
Nov 29, 2025 $ 0.0223
+4.06%
$ 22.5 million $ 5.75 million
Nov 28, 2025 $ 0.0214
-18.02%
$ 21.46 million $ 4.67 million
Nov 27, 2025 $ 0.0262
+10.88%
$ 26.16 million $ 3.4 million
Nov 26, 2025 $ 0.0236
+7.90%
$ 23.6 million $ 2.02 million
Nov 25, 2025 $ 0.0219
+8.20%
$ 21.88 million $ 1.04 million
Nov 24, 2025 $ 0.0202
+0.12%
$ 20.2 million $ 14.37 million