Torch of Liberty Historical Data

LIBERTY Page 3
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0135
-5.65%
$13.54 million $200,574
May 15, 2026 $0.0143
-6.80%
$14.35 million $173,091
May 14, 2026 $0.0154
-7.07%
$15.44 million $182,604
May 13, 2026 $0.0166
-0.04%
$16.63 million $151,357
May 12, 2026 $0.0166
+13.02%
$16.64 million $235,794
May 11, 2026 $0.016
-4.96%
$16 million $175,003
May 10, 2026 $0.0168
+0.38%
$16.84 million $177,185
May 9, 2026 $0.0168
-0.94%
$16.78 million $170,233
May 8, 2026 $0.0169
-2.37%
$16.93 million $155,531
May 7, 2026 $0.0174
+4.25%
$17.39 million $166,305
May 6, 2026 $0.0167
+0.84%
$16.73 million $190,716
May 5, 2026 $0.0166
-4.83%
$16.61 million $172,003
May 4, 2026 $0.0175
-17.61%
$17.45 million $238,990
May 3, 2026 $0.0213
+11.34%
$21.25 million $295,669
May 2, 2026 $0.0191
+9.38%
$19.14 million $188,582
May 1, 2026 $0.0175
+12.42%
$17.5 million $231,791
Apr 30, 2026 $0.0156
-1.66%
$15.56 million $180,504
Apr 29, 2026 $0.0158
+1.72%
$15.83 million $158,758
Apr 28, 2026 $0.0156
+0.57%
$15.58 million $164,792
Apr 27, 2026 $0.0155
+9.60%
$15.5 million $181,097
Apr 26, 2026 $0.0141
-1.65%
$14.14 million $154,489
Apr 25, 2026 $0.0144
+6.75%
$14.38 million $194,096
Apr 24, 2026 $0.0135
+0.98%
$13.47 million $165,857
Apr 23, 2026 $0.0133
+0.37%
$13.31 million $157,775
Apr 22, 2026 $0.0132
-0.22%
$13.22 million $161,628
Apr 21, 2026 $0.0133
+0.15%
$13.25 million $173,261
Apr 20, 2026 $0.0132
-1.17%
$13.23 million $161,061
Apr 19, 2026 $0.0134
+1.05%
$13.39 million $157,620
Apr 18, 2026 $0.0132
-0.47%
$13.25 million $165,927
Apr 17, 2026 $0.0133
-0.21%
$13.31 million $150,514
Apr 16, 2026 $0.0133
-0.21%
$13.28 million $153,699
Apr 15, 2026 $0.0134
-0.69%
$13.37 million $206,833
Apr 14, 2026 $0.0134
-8.41%
$13.43 million $192,379
Apr 13, 2026 $0.0147
-2.52%
$14.66 million $155,103
Apr 12, 2026 $0.015
+0.31%
$15.04 million $172,720
Apr 11, 2026 $0.015
+0.34%
$14.99 million $160,197
Apr 10, 2026 $0.0149
-7.28%
$14.94 million $196,605
Apr 9, 2026 $0.0161
-0.27%
$16.12 million $171,545
Apr 8, 2026 $0.0162
-0.46%
$16.16 million $173,848
Apr 7, 2026 $0.0162
+0.10%
$16.23 million $162,760
Apr 6, 2026 $0.0162
+0.04%
$16.22 million $154,112
Apr 5, 2026 $0.0162
-5.45%
$16.21 million $180,712
Apr 4, 2026 $0.0171
+1.51%
$17.15 million $168,784
Apr 3, 2026 $0.0169
-0.29%
$16.89 million $161,706
Apr 2, 2026 $0.0169
-3.21%
$16.94 million $149,285
Apr 1, 2026 $0.0175
+3.44%
$17.5 million $174,711
Mar 31, 2026 $0.0169
-1.53%
$16.92 million $166,573
Mar 30, 2026 $0.0172
-0.82%
$17.18 million $155,965
Mar 29, 2026 $0.0173
+0.39%
$17.33 million $161,673
Mar 28, 2026 $0.0173
-7.70%
$17.26 million $211,229