Torch of Liberty Historical Data

LIBERTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00439
+0.00%
$ 4.39 million $ 657,619
Jun 19, 1 AM $ 0.00437
+0.04%
$ 4.37 million $ 667,164
Jun 19, 12 AM $ 0.00438
-0.22%
$ 4.38 million $ 677,292
Jun 18, 11 PM $ 0.00437
-0.33%
$ 4.37 million $ 691,194
Jun 18, 10 PM $ 0.00438
+0.08%
$ 4.38 million $ 690,779
Jun 18, 9 PM $ 0.00437
+0.00%
$ 4.37 million $ 694,677
Jun 18, 8 PM $ 0.00438
+0.10%
$ 4.38 million $ 694,015
Jun 18, 7 PM $ 0.00437
-0.02%
$ 4.37 million $ 696,394
Jun 18, 6 PM $ 0.00438
-0.26%
$ 4.38 million $ 700,021
Jun 18, 5 PM $ 0.00438
-0.09%
$ 4.38 million $ 712,852
Jun 18, 4 PM $ 0.00439
-0.02%
$ 4.39 million $ 709,845
Jun 18, 10 AM $ 0.00522
-0.31%
$ 5.22 million $ 825,663
Jun 18, 9 AM $ 0.00524
-2.07%
$ 5.24 million $ 825,325
Jun 18, 8 AM $ 0.00535
-0.09%
$ 5.35 million $ 809,814
Jun 18, 5 AM $ 0.0057
-0.11%
$ 5.7 million $ 945,571
Jun 18, 4 AM $ 0.00571
+0.01%
$ 5.71 million $ 944,883
Jun 18, 3 AM $ 0.00573
+0.31%
$ 5.73 million $ 947,950
Jun 18, 2 AM $ 0.00571
-4.70%
$ 5.71 million $ 953,318
Jun 18, 1 AM $ 0.00597
+0.59%
$ 5.97 million $ 957,236
Jun 18, 12 AM $ 0.00594
+0.24%
$ 5.94 million $ 958,493
Jun 17, 11 PM $ 0.00592
-0.20%
$ 5.92 million $ 952,419
Jun 17, 10 PM $ 0.00592
-0.65%
$ 5.92 million $ 960,028
Jun 17, 9 PM $ 0.00596
+0.01%
$ 5.96 million $ 963,547
Jun 17, 8 PM $ 0.00596
+0.06%
$ 5.96 million $ 960,839
Jun 17, 7 PM $ 0.00596
-0.64%
$ 5.96 million $ 958,302
Jun 17, 6 PM $ 0.00606
-0.10%
$ 6.06 million $ 968,985
Jun 17, 5 PM $ 0.00606
+3.20%
$ 6.06 million $ 972,310
Jun 17, 4 PM $ 0.0059
-0.51%
$ 5.9 million $ 968,927
Jun 17, 3 PM $ 0.00594
-2.61%
$ 5.94 million $ 971,126
Jun 17, 2 PM $ 0.00608
+8.73%
$ 6.08 million $ 969,413
Jun 17, 1 PM $ 0.00584
-1.22%
$ 5.84 million $ 925,682
Jun 17, 7 AM $ 0.0034
+4.30%
$ 3.4 million $ 763,215
Jun 17, 6 AM $ 0.00325
-0.08%
$ 3.25 million $ 765,348
Jun 17, 5 AM $ 0.00326
+0.23%
$ 3.26 million $ 750,172
Jun 17, 4 AM $ 0.00325
+0.77%
$ 3.25 million $ 745,055
Jun 17, 3 AM $ 0.00322
+0.08%
$ 3.22 million $ 742,287
Jun 17, 2 AM $ 0.00322
-0.19%
$ 3.22 million $ 736,912
Jun 17, 1 AM $ 0.00322
-0.14%
$ 3.22 million $ 727,128
Jun 17, 12 AM $ 0.00322
-0.13%
$ 3.22 million $ 707,677
Jun 16, 11 PM $ 0.00322
-0.13%
$ 3.22 million $ 691,015
Jun 16, 10 PM $ 0.00323
+0.12%
$ 3.23 million $ 678,902
Jun 16, 9 PM $ 0.00322
+2.27%
$ 3.22 million $ 673,359
Jun 16, 8 PM $ 0.00315
-0.08%
$ 3.15 million $ 665,130
Jun 16, 7 PM $ 0.00316
+0.26%
$ 3.16 million $ 657,077
Jun 16, 6 PM $ 0.00315
-0.01%
$ 3.15 million $ 634,867
Jun 16, 5 PM $ 0.00315
-0.16%
$ 3.15 million $ 620,663
Jun 16, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 612,820
Jun 16, 3 PM $ 0.00316
+0.24%
$ 3.16 million $ 607,001
Jun 16, 2 PM $ 0.00316
-0.37%
$ 3.16 million $ 597,917
Jun 16, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 590,775