Torch of Liberty Historical Data

LIBERTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.00188
-0.05%
$1.88 million $45,485
Aug 20, 2 AM $0.00187
-0.37%
$1.87 million $45,452
Aug 20, 1 AM $0.00188
+0.32%
$1.88 million $45,529
Aug 20, 12 AM $0.00188
+0.37%
$1.88 million $45,472
Aug 19, 11 PM $0.00187
+0.05%
$1.88 million $45,756
Aug 19, 10 PM $0.00187
-0.43%
$1.87 million $45,625
Aug 19, 9 PM $0.00187
+0.32%
$1.88 million $45,632
Aug 19, 8 PM $0.00187
-0.43%
$1.87 million $45,591
Aug 19, 7 PM $0.00187
-0.11%
$1.87 million $45,526
Aug 19, 6 PM $0.00187
-0.27%
$1.87 million $45,735
Aug 19, 5 PM $0.00188
+0.16%
$1.88 million $45,725
Aug 19, 4 PM $0.00187
-0.16%
$1.87 million $46,070
Aug 19, 3 PM $0.00188
+0.27%
$1.88 million $46,066
Aug 19, 2 PM $0.00187
-0.32%
$1.87 million $46,009
Aug 19, 1 PM $0.00187
+0.00%
$1.87 million $46,006
Aug 19, 12 PM $0.00188
+0.05%
$1.88 million $46,047
Aug 19, 11 AM $0.00187
+0.21%
$1.88 million $46,075
Aug 19, 10 AM $0.00188
-0.16%
$1.88 million $46,468
Aug 19, 9 AM $0.00187
-0.43%
$1.87 million $46,481
Aug 19, 8 AM $0.00187
+0.00%
$1.87 million $46,439
Aug 19, 7 AM $0.00188
+0.37%
$1.88 million $46,420
Aug 19, 6 AM $0.00188
-0.27%
$1.88 million $46,399
Aug 19, 5 AM $0.00187
-0.11%
$1.87 million $46,314
Aug 19, 4 AM $0.00187
+0.05%
$1.87 million $46,461
Aug 19, 3 AM $0.00188
+0.27%
$1.88 million $46,230
Aug 19, 2 AM $0.00188
+0.37%
$1.88 million $46,325
Aug 19, 1 AM $0.00187
+0.00%
$1.87 million $46,233
Aug 19, 12 AM $0.00188
+0.11%
$1.88 million $46,224
Aug 18, 11 PM $0.00187
-0.27%
$1.88 million $46,207
Aug 18, 10 PM $0.00188
+0.11%
$1.88 million $46,340
Aug 18, 9 PM $0.00187
-0.05%
$1.87 million $46,491
Aug 18, 8 PM $0.00187
-0.11%
$1.87 million $46,339
Aug 18, 7 PM $0.00188
-0.16%
$1.88 million $46,427
Aug 18, 6 PM $0.00188
+0.11%
$1.88 million $46,448
Aug 18, 5 PM $0.00188
-0.05%
$1.88 million $46,393
Aug 18, 4 PM $0.00188
+0.00%
$1.88 million $46,095
Aug 18, 3 PM $0.00187
+0.11%
$1.88 million $46,043
Aug 18, 2 PM $0.00188
+0.32%
$1.88 million $46,123
Aug 18, 1 PM $0.00188
-0.32%
$1.88 million $46,007
Aug 18, 12 PM $0.00188
-0.16%
$1.88 million $46,111
Aug 18, 11 AM $0.00188
+0.37%
$1.88 million $46,068
Aug 18, 10 AM $0.00188
-0.11%
$1.88 million $46,073
Aug 18, 9 AM $0.00188
+0.00%
$1.88 million $45,821
Aug 18, 8 AM $0.00188
-0.05%
$1.88 million $45,840
Aug 18, 7 AM $0.00188
-0.05%
$1.88 million $45,839
Aug 18, 6 AM $0.00188
-0.32%
$1.88 million $45,666
Aug 18, 5 AM $0.00188
-0.21%
$1.88 million $45,774
Aug 18, 4 AM $0.00188
-0.32%
$1.88 million $45,630
Aug 18, 3 AM $0.00188
-0.32%
$1.88 million $45,812
Aug 18, 2 AM $0.00188
+0.27%
$1.88 million $45,681