Torch of Liberty Historical Data

LIBERTY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.00225
+0.00%
$2.25 million $45,690
Jun 25, 12 PM $0.00224
-0.44%
$2.24 million $60,787
Jun 25, 11 AM $0.00225
-0.18%
$2.25 million $60,682
Jun 25, 10 AM $0.00225
+0.00%
$2.25 million $60,494
Jun 25, 9 AM $0.00224
+0.18%
$2.25 million $393,355
Jun 25, 8 AM $0.00224
-0.44%
$2.24 million $393,582
Jun 25, 7 AM $0.00224
-0.34%
$2.24 million $393,706
Jun 25, 6 AM $0.00225
+0.25%
$2.25 million $393,730
Jun 25, 5 AM $0.00225
-0.20%
$2.25 million $393,654
Jun 25, 4 AM $0.00225
-0.04%
$2.25 million $393,714
Jun 25, 3 AM $0.00226
-0.71%
$2.26 million $394,348
Jun 25, 2 AM $0.00227
+1.37%
$2.27 million $397,201
Jun 25, 1 AM $0.00224
+0.00%
$2.24 million $384,021
Jun 25, 12 AM $0.00224
+0.16%
$2.24 million $383,223
Jun 24, 11 PM $0.00224
-0.01%
$2.24 million $384,798
Jun 24, 5 PM $0.00267
+0.31%
$2.67 million $406,581
Jun 24, 4 PM $0.00266
-0.50%
$2.66 million $404,177
Jun 24, 3 PM $0.00267
-1.75%
$2.67 million $407,851
Jun 24, 2 PM $0.00272
-2.31%
$2.72 million $408,548
Jun 24, 1 PM $0.00278
-2.47%
$2.78 million $412,853
Jun 24, 12 PM $0.00301
-0.30%
$3.01 million $405,189
Jun 24, 11 AM $0.00302
+0.08%
$3.02 million $408,715
Jun 24, 10 AM $0.00302
-2.77%
$3.02 million $408,735
Jun 24, 9 AM $0.00309
-1.79%
$3.09 million $408,505
Jun 24, 8 AM $0.00315
+0.04%
$3.15 million $416,077
Jun 24, 7 AM $0.00315
-0.11%
$3.15 million $415,854
Jun 24, 6 AM $0.00315
-0.20%
$3.15 million $418,641
Jun 24, 5 AM $0.00316
+0.38%
$3.16 million $419,140
Jun 24, 4 AM $0.00315
+0.01%
$3.15 million $425,315
Jun 24, 3 AM $0.00315
-0.09%
$3.15 million $423,521
Jun 24, 2 AM $0.00315
-0.03%
$3.15 million $416,750
Jun 24, 1 AM $0.00315
+0.15%
$3.15 million $416,964
Jun 24, 12 AM $0.00314
+0.03%
$3.14 million $405,909
Jun 23, 11 PM $0.00314
-0.25%
$3.14 million $403,608
Jun 23, 10 PM $0.00314
-0.27%
$3.14 million $394,367
Jun 23, 9 PM $0.00315
+0.29%
$3.15 million $411,349
Jun 23, 8 PM $0.00314
-0.12%
$3.14 million $411,278
Jun 23, 7 PM $0.00314
-0.07%
$3.14 million $410,459
Jun 23, 6 PM $0.00314
-0.16%
$3.14 million $413,262
Jun 23, 5 PM $0.00315
-0.06%
$3.15 million $412,434
Jun 23, 4 PM $0.00314
-3.20%
$3.14 million $413,687
Jun 23, 3 PM $0.00326
-5.90%
$3.26 million $412,924
Jun 23, 2 PM $0.00347
-4.45%
$3.47 million $415,128
Jun 23, 8 AM $0.00396
-0.19%
$3.96 million $401,370
Jun 23, 7 AM $0.00398
+0.10%
$3.98 million $402,444
Jun 23, 6 AM $0.00397
-0.01%
$3.97 million $396,229
Jun 23, 5 AM $0.00397
+1.80%
$3.97 million $395,940
Jun 23, 3 AM $0.00371
+2.53%
$3.71 million $394,722
Jun 23, 2 AM $0.00362
+0.35%
$3.62 million $385,568
Jun 23, 1 AM $0.00361
-0.23%
$3.61 million $397,117