Torch of Liberty Historical Data

LIBERTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0188
+0.12%
$ 18.83 million $ 381,468
Feb 22, 9 AM $ 0.0188
-0.38%
$ 18.81 million $ 373,045
Feb 22, 8 AM $ 0.0189
-0.01%
$ 18.88 million $ 364,907
Feb 22, 7 AM $ 0.0189
+0.04%
$ 18.88 million $ 358,395
Feb 22, 6 AM $ 0.0189
-0.19%
$ 18.86 million $ 354,974
Feb 22, 5 AM $ 0.0189
+0.18%
$ 18.9 million $ 345,977
Feb 22, 4 AM $ 0.0189
-0.13%
$ 18.87 million $ 334,921
Feb 22, 3 AM $ 0.0189
+0.85%
$ 18.89 million $ 326,447
Feb 22, 2 AM $ 0.0187
+0.12%
$ 18.73 million $ 642,055
Feb 22, 1 AM $ 0.0187
+0.09%
$ 18.71 million $ 635,009
Feb 22, 12 AM $ 0.0187
-0.03%
$ 18.69 million $ 625,020
Feb 21, 11 PM $ 0.0187
+0.16%
$ 18.7 million $ 612,474
Feb 21, 10 PM $ 0.0187
-0.02%
$ 18.67 million $ 601,431
Feb 21, 9 PM $ 0.0187
-0.05%
$ 18.67 million $ 590,244
Feb 21, 8 PM $ 0.0187
+0.04%
$ 18.68 million $ 582,069
Feb 21, 7 PM $ 0.0187
-0.16%
$ 18.67 million $ 576,960
Feb 21, 6 PM $ 0.0187
+0.27%
$ 18.7 million $ 567,586
Feb 21, 5 PM $ 0.0187
-0.12%
$ 18.65 million $ 555,944
Feb 21, 4 PM $ 0.0187
-0.01%
$ 18.68 million $ 544,710
Feb 21, 3 PM $ 0.0187
-0.22%
$ 18.68 million $ 529,163
Feb 21, 2 PM $ 0.0187
-0.07%
$ 18.72 million $ 512,998
Feb 21, 1 PM $ 0.0187
+0.25%
$ 18.73 million $ 499,760
Feb 21, 12 PM $ 0.0187
-0.15%
$ 18.69 million $ 481,628
Feb 21, 11 AM $ 0.0187
+0.10%
$ 18.71 million $ 466,707
Feb 21, 10 AM $ 0.0187
-0.13%
$ 18.69 million $ 446,170
Feb 21, 9 AM $ 0.0187
+0.05%
$ 18.72 million $ 433,227
Feb 21, 8 AM $ 0.0187
+0.07%
$ 18.72 million $ 417,953
Feb 21, 7 AM $ 0.0187
+0.13%
$ 18.7 million $ 402,012
Feb 21, 6 AM $ 0.0187
-0.10%
$ 18.68 million $ 387,369
Feb 21, 5 AM $ 0.0187
+0.10%
$ 18.71 million $ 372,890
Feb 21, 4 AM $ 0.0187
-0.13%
$ 18.69 million $ 361,161
Feb 21, 3 AM $ 0.0187
+0.31%
$ 18.71 million $ 346,527
Feb 21, 2 AM $ 0.0187
-0.26%
$ 18.66 million $ 1.26 million
Feb 21, 1 AM $ 0.0187
-0.19%
$ 18.71 million $ 1.24 million
Feb 21, 12 AM $ 0.0187
+0.24%
$ 18.75 million $ 1.23 million
Feb 20, 11 PM $ 0.0187
-0.10%
$ 18.7 million $ 1.21 million
Feb 20, 10 PM $ 0.0187
+0.11%
$ 18.72 million $ 1.2 million
Feb 20, 9 PM $ 0.0187
-0.07%
$ 18.7 million $ 1.17 million
Feb 20, 8 PM $ 0.0187
+0.15%
$ 18.71 million $ 1.16 million
Feb 20, 7 PM $ 0.0187
+0.06%
$ 18.68 million $ 1.14 million
Feb 20, 6 PM $ 0.0187
-0.02%
$ 18.67 million $ 1.11 million
Feb 20, 5 PM $ 0.0187
+0.04%
$ 18.67 million $ 1.09 million
Feb 20, 4 PM $ 0.0187
+0.20%
$ 18.67 million $ 1.08 million
Feb 20, 3 PM $ 0.0186
-0.22%
$ 18.63 million $ 1.06 million
Feb 20, 2 PM $ 0.0187
-0.06%
$ 18.67 million $ 1.04 million
Feb 20, 1 PM $ 0.0187
-0.61%
$ 18.69 million $ 1.02 million
Feb 20, 12 PM $ 0.0188
-0.06%
$ 18.79 million $ 1 million
Feb 20, 11 AM $ 0.0188
-0.03%
$ 18.8 million $ 987,326
Feb 20, 10 AM $ 0.0188
+0.62%
$ 18.81 million $ 972,380
Feb 20, 9 AM $ 0.0187
-0.07%
$ 18.69 million $ 951,114