Torch of Liberty Historical Data

LIBERTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0132
-0.51%
$ 13.22 million $ 156,885
Apr 23, 9 PM $ 0.0132
-0.37%
$ 13.23 million $ 161,125
Apr 23, 8 PM $ 0.0133
+0.43%
$ 13.28 million $ 164,500
Apr 23, 7 PM $ 0.0133
+0.51%
$ 13.31 million $ 162,873
Apr 23, 6 PM $ 0.0133
+0.37%
$ 13.29 million $ 165,258
Apr 23, 5 PM $ 0.0132
+0.14%
$ 13.24 million $ 167,899
Apr 23, 4 PM $ 0.0132
-0.66%
$ 13.22 million $ 169,117
Apr 23, 3 PM $ 0.0133
+0.15%
$ 13.31 million $ 175,105
Apr 23, 2 PM $ 0.0132
-0.59%
$ 13.22 million $ 175,691
Apr 23, 1 PM $ 0.0133
+0.59%
$ 13.3 million $ 179,274
Apr 23, 12 PM $ 0.0132
-0.58%
$ 13.23 million $ 180,017
Apr 23, 11 AM $ 0.0133
+0.14%
$ 13.31 million $ 177,267
Apr 23, 10 AM $ 0.0133
+0.00%
$ 13.29 million $ 172,346
Apr 23, 9 AM $ 0.0133
+0.16%
$ 13.29 million $ 169,446
Apr 23, 8 AM $ 0.0133
+0.15%
$ 13.31 million $ 171,020
Apr 23, 7 AM $ 0.0133
+0.21%
$ 13.31 million $ 172,114
Apr 23, 6 AM $ 0.0132
-0.44%
$ 13.24 million $ 175,717
Apr 23, 5 AM $ 0.0132
+0.00%
$ 13.25 million $ 170,702
Apr 23, 4 AM $ 0.0132
+0.22%
$ 13.25 million $ 167,852
Apr 23, 3 AM $ 0.0132
+0.00%
$ 13.22 million $ 165,768
Apr 23, 2 AM $ 0.0133
+0.15%
$ 13.28 million $ 161,398
Apr 23, 1 AM $ 0.0132
+0.14%
$ 13.24 million $ 160,465
Apr 23, 12 AM $ 0.0132
-0.30%
$ 13.22 million $ 164,616
Apr 22, 11 PM $ 0.0132
-0.58%
$ 13.22 million $ 161,628
Apr 22, 10 PM $ 0.0133
+0.13%
$ 13.3 million $ 163,801
Apr 22, 9 PM $ 0.0133
+0.07%
$ 13.28 million $ 162,483
Apr 22, 8 PM $ 0.0133
-0.22%
$ 13.27 million $ 160,602
Apr 22, 7 PM $ 0.0133
-0.06%
$ 13.3 million $ 162,906
Apr 22, 6 PM $ 0.0133
+0.14%
$ 13.31 million $ 161,084
Apr 22, 5 PM $ 0.0133
+0.44%
$ 13.29 million $ 157,769
Apr 22, 4 PM $ 0.0132
-0.59%
$ 13.23 million $ 157,925
Apr 22, 3 PM $ 0.0133
+0.30%
$ 13.31 million $ 155,979
Apr 22, 2 PM $ 0.0133
+0.30%
$ 13.27 million $ 157,703
Apr 22, 1 PM $ 0.0132
-0.51%
$ 13.23 million $ 156,707
Apr 22, 12 PM $ 0.0133
-0.08%
$ 13.3 million $ 155,844
Apr 22, 11 AM $ 0.0133
+0.37%
$ 13.31 million $ 155,389
Apr 22, 10 AM $ 0.0133
-0.29%
$ 13.26 million $ 159,545
Apr 22, 9 AM $ 0.0132
-0.51%
$ 13.23 million $ 157,674
Apr 22, 8 AM $ 0.0133
+0.36%
$ 13.3 million $ 158,480
Apr 22, 7 AM $ 0.0133
-0.15%
$ 13.25 million $ 160,151
Apr 22, 6 AM $ 0.0133
+0.31%
$ 13.32 million $ 161,663
Apr 22, 5 AM $ 0.0133
+0.14%
$ 13.25 million $ 167,161
Apr 22, 4 AM $ 0.0133
+0.15%
$ 13.28 million $ 169,916
Apr 22, 3 AM $ 0.0132
-0.44%
$ 13.23 million $ 172,329
Apr 22, 2 AM $ 0.0133
+0.22%
$ 13.29 million $ 171,818
Apr 22, 1 AM $ 0.0133
-0.44%
$ 13.26 million $ 170,852
Apr 22, 12 AM $ 0.0133
+0.51%
$ 13.32 million $ 170,814
Apr 21, 11 PM $ 0.0133
-0.21%
$ 13.25 million $ 173,261
Apr 21, 10 PM $ 0.0133
-0.08%
$ 13.28 million $ 173,206
Apr 21, 9 PM $ 0.0133
+0.22%
$ 13.29 million $ 171,658