Torch of Liberty Historical Data

LIBERTY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0187
-0.07%
$ 18.69 million $ 951,114
Feb 20, 8 AM $ 0.0187
-0.03%
$ 18.7 million $ 927,853
Feb 20, 7 AM $ 0.0187
+0.09%
$ 18.71 million $ 908,072
Feb 20, 6 AM $ 0.0187
-0.09%
$ 18.69 million $ 882,749
Feb 20, 5 AM $ 0.0187
+0.10%
$ 18.71 million $ 860,615
Feb 20, 4 AM $ 0.0187
-0.09%
$ 18.69 million $ 834,309
Feb 20, 3 AM $ 0.0187
+0.12%
$ 18.71 million $ 813,306
Feb 20, 2 AM $ 0.0187
-0.25%
$ 18.69 million $ 790,232
Feb 20, 1 AM $ 0.0187
+0.26%
$ 18.73 million $ 774,487
Feb 20, 12 AM $ 0.0187
-0.16%
$ 18.69 million $ 750,353
Feb 19, 11 PM $ 0.0187
-0.03%
$ 18.72 million $ 729,090
Feb 19, 10 PM $ 0.0187
+0.08%
$ 18.72 million $ 709,479
Feb 19, 9 PM $ 0.0187
+0.05%
$ 18.71 million $ 696,680
Feb 19, 8 PM $ 0.0187
-0.08%
$ 18.7 million $ 673,250
Feb 19, 7 PM $ 0.0187
+0.12%
$ 18.72 million $ 654,305
Feb 19, 6 PM $ 0.0187
-0.27%
$ 18.7 million $ 637,880
Feb 19, 5 PM $ 0.0188
+0.12%
$ 18.76 million $ 620,322
Feb 19, 4 PM $ 0.0187
-0.37%
$ 18.74 million $ 602,143
Feb 19, 3 PM $ 0.0188
-0.03%
$ 18.85 million $ 584,371
Feb 19, 2 PM $ 0.0189
-3.79%
$ 18.85 million $ 557,757
Feb 19, 1 PM $ 0.0196
-0.01%
$ 19.6 million $ 535,183
Feb 19, 12 PM $ 0.0196
+0.03%
$ 19.6 million $ 517,977
Feb 19, 11 AM $ 0.0196
-0.09%
$ 19.6 million $ 503,450
Feb 19, 10 AM $ 0.0196
+0.11%
$ 19.61 million $ 483,282
Feb 19, 9 AM $ 0.0196
+0.06%
$ 19.59 million $ 463,811
Feb 19, 8 AM $ 0.0196
-0.11%
$ 19.58 million $ 442,513
Feb 19, 7 AM $ 0.0196
-0.95%
$ 19.6 million $ 426,692
Feb 19, 6 AM $ 0.0198
+0.11%
$ 19.79 million $ 405,948
Feb 19, 5 AM $ 0.0198
-0.93%
$ 19.77 million $ 383,261
Feb 19, 4 AM $ 0.02
-0.06%
$ 19.95 million $ 363,248
Feb 19, 3 AM $ 0.02
-5.50%
$ 19.96 million $ 340,987
Feb 19, 2 AM $ 0.0211
-5.85%
$ 21.12 million $ 858,743
Feb 19, 1 AM $ 0.0224
-0.07%
$ 22.42 million $ 830,000
Feb 19, 12 AM $ 0.0224
+0.02%
$ 22.43 million $ 810,447
Feb 18, 11 PM $ 0.0224
+0.10%
$ 22.43 million $ 786,835
Feb 18, 10 PM $ 0.0224
-0.12%
$ 22.41 million $ 759,061
Feb 18, 9 PM $ 0.0224
-0.12%
$ 22.43 million $ 739,377
Feb 18, 8 PM $ 0.0225
+0.10%
$ 22.46 million $ 720,200
Feb 18, 7 PM $ 0.0224
+0.08%
$ 22.44 million $ 694,923
Feb 18, 6 PM $ 0.0224
+0.06%
$ 22.42 million $ 674,650
Feb 18, 5 PM $ 0.0224
-0.04%
$ 22.41 million $ 654,717
Feb 18, 4 PM $ 0.0224
-0.02%
$ 22.44 million $ 629,129
Feb 18, 3 PM $ 0.0224
-0.02%
$ 22.44 million $ 608,684
Feb 18, 2 PM $ 0.0224
-0.02%
$ 22.44 million $ 587,065
Feb 18, 1 PM $ 0.0224
+0.19%
$ 22.45 million $ 565,175
Feb 18, 12 PM $ 0.0224
-0.06%
$ 22.38 million $ 540,410
Feb 18, 11 AM $ 0.0224
+0.00%
$ 22.43 million $ 512,304
Feb 18, 10 AM $ 0.0224
+0.13%
$ 22.43 million $ 489,775
Feb 18, 9 AM $ 0.0224
-0.13%
$ 22.4 million $ 469,724
Feb 18, 8 AM $ 0.0224
+0.09%
$ 22.42 million $ 444,669