Torch of Liberty Historical Data

LIBERTY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.00361
-0.23%
$3.61 million $397,117
Jun 23, 12 AM $0.00362
-0.63%
$3.62 million $392,397
Jun 22, 11 PM $0.00363
+0.43%
$3.63 million $388,282
Jun 22, 10 PM $0.00361
-0.19%
$3.61 million $392,486
Jun 22, 9 PM $0.00361
-0.15%
$3.61 million $394,630
Jun 22, 8 PM $0.00362
+0.35%
$3.62 million $394,791
Jun 22, 7 PM $0.00361
+0.36%
$3.61 million $392,370
Jun 22, 6 PM $0.0036
-0.41%
$3.6 million $389,745
Jun 22, 5 PM $0.00361
-0.19%
$3.61 million $385,367
Jun 22, 4 PM $0.00362
-0.11%
$3.62 million $385,634
Jun 22, 3 PM $0.00362
-2.71%
$3.62 million $387,372
Jun 22, 2 PM $0.00371
-0.26%
$3.71 million $382,595
Jun 22, 1 PM $0.00372
+0.25%
$3.72 million $382,592
Jun 22, 12 PM $0.00372
-4.10%
$3.72 million $384,339
Jun 22, 11 AM $0.00388
+2.67%
$3.88 million $381,376
Jun 22, 10 AM $0.00378
-1.81%
$3.78 million $378,291
Jun 22, 9 AM $0.00386
+0.01%
$3.86 million $381,530
Jun 22, 8 AM $0.00386
+0.29%
$3.86 million $378,749
Jun 22, 7 AM $0.00385
-0.33%
$3.85 million $382,666
Jun 22, 6 AM $0.00386
-0.30%
$3.86 million $383,994
Jun 22, 5 AM $0.00387
-0.05%
$3.87 million $381,356
Jun 22, 4 AM $0.00387
+0.10%
$3.87 million $381,138
Jun 22, 3 AM $0.00387
+0.62%
$3.87 million $380,897
Jun 22, 2 AM $0.00382
-0.09%
$3.82 million $380,012
Jun 22, 1 AM $0.00382
+0.24%
$3.82 million $375,416
Jun 22, 12 AM $0.00381
-0.13%
$3.81 million $376,746
Jun 21, 11 PM $0.0038
-0.27%
$3.8 million $375,615
Jun 21, 10 PM $0.00381
+0.33%
$3.81 million $378,449
Jun 21, 9 PM $0.0038
-0.12%
$3.8 million $376,502
Jun 21, 8 PM $0.00381
-0.21%
$3.81 million $373,358
Jun 21, 7 PM $0.00381
+0.10%
$3.81 million $382,783
Jun 21, 6 PM $0.0038
-0.07%
$3.8 million $382,135
Jun 21, 5 PM $0.0038
-0.01%
$3.8 million $378,139
Jun 21, 4 PM $0.0038
-0.08%
$3.8 million $380,028
Jun 21, 3 PM $0.0038
-0.08%
$3.8 million $379,316
Jun 21, 2 PM $0.00381
+0.32%
$3.81 million $379,462
Jun 21, 1 PM $0.00384
-0.03%
$3.84 million $376,833
Jun 21, 12 PM $0.00384
-0.28%
$3.84 million $379,537
Jun 21, 11 AM $0.00385
+0.26%
$3.85 million $376,879
Jun 21, 10 AM $0.00384
-0.07%
$3.84 million $374,525
Jun 21, 9 AM $0.00384
-3.61%
$3.84 million $377,575
Jun 21, 8 AM $0.00398
-2.21%
$3.98 million $375,141
Jun 21, 7 AM $0.00407
-1.82%
$4.07 million $372,169
Jun 21, 6 AM $0.00415
-0.07%
$4.15 million $373,687
Jun 21, 5 AM $0.00415
+0.75%
$4.15 million $379,377
Jun 21, 4 AM $0.00409
-0.93%
$4.09 million $377,889
Jun 21, 3 AM $0.00413
-0.04%
$4.13 million $374,366
Jun 21, 2 AM $0.00414
-1.01%
$4.14 million $376,073
Jun 21, 1 AM $0.00417
-0.76%
$4.17 million $373,720
Jun 21, 12 AM $0.0042
+0.23%
$4.2 million $373,976