Torch of Liberty Historical Data

LIBERTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0224
-0.13%
$ 22.4 million $ 469,724
Feb 18, 8 AM $ 0.0224
+0.09%
$ 22.42 million $ 444,669
Feb 18, 7 AM $ 0.0224
+0.06%
$ 22.41 million $ 417,599
Feb 18, 6 AM $ 0.0224
+0.02%
$ 22.4 million $ 394,858
Feb 18, 5 AM $ 0.0224
+0.01%
$ 22.39 million $ 375,508
Feb 18, 4 AM $ 0.0224
+0.05%
$ 22.39 million $ 355,468
Feb 18, 3 AM $ 0.0224
-0.17%
$ 22.38 million $ 335,047
Feb 18, 2 AM $ 0.0224
-0.02%
$ 22.41 million $ 836,594
Feb 18, 1 AM $ 0.0224
+0.05%
$ 22.42 million $ 820,807
Feb 18, 12 AM $ 0.0224
-0.10%
$ 22.41 million $ 795,020
Feb 17, 11 PM $ 0.0224
+0.05%
$ 22.43 million $ 775,036
Feb 17, 10 PM $ 0.0224
+0.02%
$ 22.42 million $ 754,960
Feb 17, 9 PM $ 0.0224
-0.04%
$ 22.41 million $ 732,999
Feb 17, 8 PM $ 0.0224
-0.02%
$ 22.42 million $ 712,667
Feb 17, 7 PM $ 0.0224
+0.16%
$ 22.43 million $ 687,535
Feb 17, 6 PM $ 0.0224
-0.15%
$ 22.39 million $ 663,655
Feb 17, 5 PM $ 0.0224
+0.04%
$ 22.43 million $ 637,417
Feb 17, 4 PM $ 0.0224
+0.10%
$ 22.42 million $ 617,465
Feb 17, 3 PM $ 0.0224
+0.20%
$ 22.42 million $ 593,463
Feb 17, 2 PM $ 0.0224
-0.15%
$ 22.38 million $ 561,280
Feb 17, 1 PM $ 0.0224
+0.09%
$ 22.41 million $ 537,502
Feb 17, 12 PM $ 0.0224
-0.03%
$ 22.39 million $ 516,502
Feb 17, 11 AM $ 0.0224
+0.00%
$ 22.4 million $ 493,409
Feb 17, 10 AM $ 0.0224
+0.07%
$ 22.4 million $ 470,317
Feb 17, 9 AM $ 0.0224
+0.00%
$ 22.38 million $ 449,836
Feb 17, 8 AM $ 0.0224
+0.02%
$ 22.38 million $ 433,389
Feb 17, 7 AM $ 0.0224
+0.23%
$ 22.38 million $ 413,762
Feb 17, 6 AM $ 0.0224
-0.06%
$ 22.38 million $ 404,209
Feb 17, 5 AM $ 0.0224
+0.08%
$ 22.39 million $ 397,864
Feb 17, 4 AM $ 0.0224
-0.04%
$ 22.37 million $ 393,367
Feb 17, 3 AM $ 0.0224
-0.06%
$ 22.37 million $ 390,661
Feb 17, 2 AM $ 0.0224
+0.03%
$ 22.38 million $ 685,097
Feb 17, 1 AM $ 0.0224
-0.09%
$ 22.37 million $ 670,895
Feb 17, 12 AM $ 0.0224
+0.06%
$ 22.38 million $ 661,642
Feb 16, 11 PM $ 0.0224
+0.10%
$ 22.37 million $ 657,562
Feb 16, 10 PM $ 0.0224
+0.05%
$ 22.37 million $ 648,296
Feb 16, 9 PM $ 0.0224
+0.10%
$ 22.38 million $ 633,064
Feb 16, 8 PM $ 0.0224
+0.00%
$ 22.36 million $ 619,188
Feb 16, 7 PM $ 0.0224
+0.16%
$ 22.39 million $ 607,787
Feb 16, 6 PM $ 0.0224
+0.08%
$ 22.37 million $ 595,204
Feb 16, 5 PM $ 0.0224
+1.08%
$ 22.35 million $ 584,454
Feb 16, 4 PM $ 0.0221
+0.01%
$ 22.13 million $ 569,665
Feb 16, 3 PM $ 0.0221
-0.41%
$ 22.13 million $ 561,062
Feb 16, 2 PM $ 0.0222
-0.11%
$ 22.23 million $ 550,223
Feb 16, 1 PM $ 0.0223
-1.27%
$ 22.26 million $ 542,011
Feb 16, 12 PM $ 0.0226
-0.04%
$ 22.55 million $ 529,248
Feb 16, 11 AM $ 0.0226
+0.08%
$ 22.55 million $ 516,508
Feb 16, 10 AM $ 0.0225
-0.02%
$ 22.54 million $ 505,828
Feb 16, 9 AM $ 0.0225
-0.18%
$ 22.55 million $ 493,196
Feb 16, 8 AM $ 0.0226
-0.09%
$ 22.58 million $ 477,169