Torch of Liberty Historical Data

LIBERTY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0042
+0.23%
$4.2 million $373,976
Jun 20, 11 PM $0.00419
-0.67%
$4.19 million $370,815
Jun 20, 10 PM $0.00421
-0.28%
$4.21 million $366,288
Jun 20, 9 PM $0.00422
+0.09%
$4.22 million $370,834
Jun 20, 8 PM $0.00421
-0.10%
$4.21 million $371,999
Jun 20, 7 PM $0.00421
-0.20%
$4.21 million $374,425
Jun 20, 6 PM $0.00422
+0.19%
$4.22 million $378,757
Jun 20, 5 PM $0.00422
-0.43%
$4.22 million $381,770
Jun 20, 4 PM $0.00423
+0.08%
$4.23 million $379,252
Jun 20, 3 PM $0.00422
-0.71%
$4.22 million $374,173
Jun 20, 2 PM $0.00425
-0.04%
$4.25 million $374,126
Jun 20, 1 PM $0.00426
+0.04%
$4.26 million $380,784
Jun 20, 12 PM $0.00425
+0.06%
$4.25 million $374,539
Jun 20, 11 AM $0.00425
-0.13%
$4.25 million $376,687
Jun 20, 10 AM $0.00426
-0.29%
$4.26 million $383,103
Jun 20, 9 AM $0.00427
+0.26%
$4.27 million $390,665
Jun 20, 8 AM $0.00426
-0.09%
$4.26 million $416,760
Jun 20, 7 AM $0.00427
-0.40%
$4.27 million $424,742
Jun 20, 6 AM $0.00428
+0.03%
$4.28 million $443,126
Jun 20, 5 AM $0.00428
-0.15%
$4.28 million $449,543
Jun 20, 4 AM $0.00428
-2.15%
$4.28 million $457,372
Jun 20, 3 AM $0.00437
-0.34%
$4.37 million $463,546
Jun 20, 2 AM $0.00439
+0.01%
$4.39 million $466,050
Jun 20, 1 AM $0.00439
-0.05%
$4.39 million $475,165
Jun 20, 12 AM $0.00439
+0.19%
$4.39 million $481,854
Jun 19, 11 PM $0.00438
-0.02%
$4.38 million $494,185
Jun 19, 10 PM $0.00438
-0.20%
$4.38 million $510,430
Jun 19, 9 PM $0.00438
+0.25%
$4.38 million $511,183
Jun 19, 8 PM $0.00438
-0.06%
$4.38 million $531,986
Jun 19, 7 PM $0.00438
+0.03%
$4.38 million $546,487
Jun 19, 6 PM $0.00438
-0.18%
$4.38 million $552,702
Jun 19, 5 PM $0.00439
+0.17%
$4.39 million $559,423
Jun 19, 4 PM $0.00439
-0.06%
$4.39 million $575,127
Jun 19, 3 PM $0.00438
-0.05%
$4.38 million $585,964
Jun 19, 2 PM $0.00438
-0.11%
$4.38 million $597,096
Jun 19, 1 PM $0.00438
-0.29%
$4.38 million $606,057
Jun 19, 12 PM $0.00439
+0.19%
$4.39 million $612,749
Jun 19, 11 AM $0.00438
-0.53%
$4.38 million $615,934
Jun 19, 8 AM $0.00462
+2.72%
$4.62 million $633,669
Jun 19, 7 AM $0.00449
+0.44%
$4.49 million $635,131
Jun 19, 6 AM $0.00447
+0.00%
$4.47 million $641,745
Jun 19, 5 AM $0.00448
+0.04%
$4.48 million $643,679
Jun 19, 4 AM $0.00448
+0.23%
$4.48 million $648,929
Jun 19, 3 AM $0.00447
+2.09%
$4.47 million $654,586
Jun 19, 2 AM $0.00439
+0.00%
$4.39 million $657,619
Jun 19, 1 AM $0.00437
+0.04%
$4.37 million $667,164
Jun 19, 12 AM $0.00438
-0.22%
$4.38 million $677,292
Jun 18, 11 PM $0.00437
-0.33%
$4.37 million $691,194
Jun 18, 10 PM $0.00438
+0.08%
$4.38 million $690,779
Jun 18, 9 PM $0.00437
+0.00%
$4.37 million $694,677