Torch of Liberty Historical Data

LIBERTY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.00437
+0.00%
$4.37 million $694,677
Jun 18, 8 PM $0.00438
+0.10%
$4.38 million $694,015
Jun 18, 7 PM $0.00437
-0.02%
$4.37 million $696,394
Jun 18, 6 PM $0.00438
-0.26%
$4.38 million $700,021
Jun 18, 5 PM $0.00438
-0.09%
$4.38 million $712,852
Jun 18, 4 PM $0.00439
-0.02%
$4.39 million $709,845
Jun 18, 10 AM $0.00522
-0.31%
$5.22 million $825,663
Jun 18, 9 AM $0.00524
-2.07%
$5.24 million $825,325
Jun 18, 8 AM $0.00535
-0.09%
$5.35 million $809,814
Jun 18, 5 AM $0.0057
-0.11%
$5.7 million $945,571
Jun 18, 4 AM $0.00571
+0.01%
$5.71 million $944,883
Jun 18, 3 AM $0.00573
+0.31%
$5.73 million $947,950
Jun 18, 2 AM $0.00571
-4.70%
$5.71 million $953,318
Jun 18, 1 AM $0.00597
+0.59%
$5.97 million $957,236
Jun 18, 12 AM $0.00594
+0.24%
$5.94 million $958,493
Jun 17, 11 PM $0.00592
-0.20%
$5.92 million $952,419
Jun 17, 10 PM $0.00592
-0.65%
$5.92 million $960,028
Jun 17, 9 PM $0.00596
+0.01%
$5.96 million $963,547
Jun 17, 8 PM $0.00596
+0.06%
$5.96 million $960,839
Jun 17, 7 PM $0.00596
-0.64%
$5.96 million $958,302
Jun 17, 6 PM $0.00606
-0.10%
$6.06 million $968,985
Jun 17, 5 PM $0.00606
+3.20%
$6.06 million $972,310
Jun 17, 4 PM $0.0059
-0.51%
$5.9 million $968,927
Jun 17, 3 PM $0.00594
-2.61%
$5.94 million $971,126
Jun 17, 2 PM $0.00608
+8.73%
$6.08 million $969,413
Jun 17, 1 PM $0.00584
-1.22%
$5.84 million $925,682
Jun 17, 7 AM $0.0034
+4.30%
$3.4 million $763,215
Jun 17, 6 AM $0.00325
-0.08%
$3.25 million $765,348
Jun 17, 5 AM $0.00326
+0.23%
$3.26 million $750,172
Jun 17, 4 AM $0.00325
+0.77%
$3.25 million $745,055
Jun 17, 3 AM $0.00322
+0.08%
$3.22 million $742,287
Jun 17, 2 AM $0.00322
-0.19%
$3.22 million $736,912
Jun 17, 1 AM $0.00322
-0.14%
$3.22 million $727,128
Jun 17, 12 AM $0.00322
-0.13%
$3.22 million $707,677
Jun 16, 11 PM $0.00322
-0.13%
$3.22 million $691,015
Jun 16, 10 PM $0.00323
+0.12%
$3.23 million $678,902
Jun 16, 9 PM $0.00322
+2.27%
$3.22 million $673,359
Jun 16, 8 PM $0.00315
-0.08%
$3.15 million $665,130
Jun 16, 7 PM $0.00316
+0.26%
$3.16 million $657,077
Jun 16, 6 PM $0.00315
-0.01%
$3.15 million $634,867
Jun 16, 5 PM $0.00315
-0.16%
$3.15 million $620,663
Jun 16, 4 PM $0.00315
+0.00%
$3.15 million $612,820
Jun 16, 3 PM $0.00316
+0.24%
$3.16 million $607,001
Jun 16, 2 PM $0.00316
-0.37%
$3.16 million $597,917
Jun 16, 1 PM $0.00316
+0.00%
$3.16 million $590,775
Jun 16, 12 PM $0.00317
+0.36%
$3.17 million $583,013
Jun 16, 11 AM $0.00316
+2.27%
$3.16 million $570,772
Jun 16, 10 AM $0.00309
-1.78%
$3.09 million $557,833
Jun 16, 9 AM $0.00315
-0.25%
$3.15 million $559,238
Jun 16, 8 AM $0.00316
-3.38%
$3.16 million $557,059