Torch of Liberty Historical Data

LIBERTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0226
-0.09%
$ 22.58 million $ 477,169
Feb 16, 7 AM $ 0.0226
+0.15%
$ 22.6 million $ 463,414
Feb 16, 6 AM $ 0.0226
-0.12%
$ 22.57 million $ 453,014
Feb 16, 5 AM $ 0.0226
+0.12%
$ 22.6 million $ 441,607
Feb 16, 4 AM $ 0.0226
+0.10%
$ 22.57 million $ 427,115
Feb 16, 3 AM $ 0.0225
-0.24%
$ 22.55 million $ 408,355
Feb 16, 2 AM $ 0.0226
+0.30%
$ 22.6 million $ 1.24 million
Feb 16, 1 AM $ 0.0225
+0.14%
$ 22.53 million $ 1.24 million
Feb 16, 12 AM $ 0.0225
+0.43%
$ 22.5 million $ 1.22 million
Feb 15, 11 PM $ 0.0224
+0.02%
$ 22.4 million $ 1.2 million
Feb 15, 10 PM $ 0.0224
-0.41%
$ 22.4 million $ 1.19 million
Feb 15, 9 PM $ 0.0225
-0.01%
$ 22.5 million $ 1.18 million
Feb 15, 8 PM $ 0.0225
-0.06%
$ 22.51 million $ 1.18 million
Feb 15, 7 PM $ 0.0225
-0.02%
$ 22.52 million $ 1.16 million
Feb 15, 6 PM $ 0.0225
-0.16%
$ 22.47 million $ 1.15 million
Feb 15, 5 PM $ 0.0225
+0.11%
$ 22.5 million $ 1.14 million
Feb 15, 4 PM $ 0.0225
+4.34%
$ 22.48 million $ 1.12 million
Feb 15, 3 PM $ 0.0215
-0.53%
$ 21.53 million $ 1.09 million
Feb 15, 2 PM $ 0.0216
+0.33%
$ 21.63 million $ 1.07 million
Feb 15, 1 PM $ 0.0216
+0.15%
$ 21.62 million $ 1.05 million
Feb 15, 12 PM $ 0.0216
-0.01%
$ 21.59 million $ 1.03 million
Feb 15, 11 AM $ 0.0216
-0.93%
$ 21.6 million $ 1.01 million
Feb 15, 10 AM $ 0.0218
+0.05%
$ 21.79 million $ 985,918
Feb 15, 9 AM $ 0.0218
-0.15%
$ 21.78 million $ 966,098
Feb 15, 8 AM $ 0.0218
+0.16%
$ 21.82 million $ 944,783
Feb 15, 7 AM $ 0.0218
+0.01%
$ 21.78 million $ 580,092
Feb 15, 6 AM $ 0.0218
+0.03%
$ 21.77 million $ 551,988
Feb 15, 5 AM $ 0.0218
+0.01%
$ 21.77 million $ 524,664
Feb 15, 4 AM $ 0.0218
-0.04%
$ 21.77 million $ 504,250
Feb 15, 3 AM $ 0.0218
-0.13%
$ 21.78 million $ 484,164
Feb 15, 2 AM $ 0.0218
-0.05%
$ 21.81 million $ 1.18 million
Feb 15, 1 AM $ 0.0218
-0.03%
$ 21.82 million $ 1.16 million
Feb 15, 12 AM $ 0.0218
+0.32%
$ 21.83 million $ 1.14 million
Feb 14, 11 PM $ 0.0218
-0.09%
$ 21.77 million $ 1.11 million
Feb 14, 10 PM $ 0.0218
+0.01%
$ 21.79 million $ 1.08 million
Feb 14, 9 PM $ 0.0218
+0.06%
$ 21.78 million $ 1.05 million
Feb 14, 8 PM $ 0.0218
-2.65%
$ 21.79 million $ 1.02 million
Feb 14, 7 PM $ 0.0224
-0.46%
$ 22.37 million $ 990,963
Feb 14, 6 PM $ 0.0225
+0.18%
$ 22.52 million $ 968,393
Feb 14, 5 PM $ 0.0225
-0.09%
$ 22.48 million $ 939,860
Feb 14, 4 PM $ 0.0225
+0.46%
$ 22.47 million $ 914,877
Feb 14, 3 PM $ 0.0224
-0.13%
$ 22.37 million $ 889,464
Feb 14, 2 PM $ 0.0224
-1.74%
$ 22.39 million $ 857,686
Feb 14, 1 PM $ 0.0228
+0.10%
$ 22.79 million $ 833,820
Feb 14, 12 PM $ 0.0228
-0.06%
$ 22.77 million $ 808,785
Feb 14, 11 AM $ 0.0228
+0.24%
$ 22.8 million $ 778,199
Feb 14, 10 AM $ 0.0228
-0.01%
$ 22.78 million $ 753,711
Feb 14, 9 AM $ 0.0228
+0.07%
$ 22.78 million $ 722,430
Feb 14, 8 AM $ 0.0228
-0.08%
$ 22.77 million $ 691,565
Feb 14, 7 AM $ 0.0228
+0.01%
$ 22.79 million $ 659,474