Torch of Liberty Historical Data

LIBERTY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.00316
-3.38%
$3.16 million $557,059
Jun 16, 7 AM $0.00327
-2.07%
$3.27 million $546,379
Jun 16, 6 AM $0.00334
-1.16%
$3.34 million $540,563
Jun 16, 5 AM $0.00338
-1.42%
$3.38 million $542,437
Jun 16, 4 AM $0.00343
-5.36%
$3.43 million $537,637
Jun 16, 3 AM $0.00363
+5.81%
$3.63 million $533,932
Jun 16, 2 AM $0.00343
-0.46%
$3.43 million $518,996
Jun 16, 1 AM $0.00345
-0.11%
$3.45 million $514,491
Jun 16, 12 AM $0.00344
-0.14%
$3.44 million $517,391
Jun 15, 11 PM $0.00345
-0.16%
$3.45 million $520,322
Jun 15, 10 PM $0.00345
+0.16%
$3.45 million $519,698
Jun 15, 9 PM $0.00345
+0.00%
$3.45 million $519,604
Jun 15, 8 PM $0.00345
-0.11%
$3.45 million $518,347
Jun 15, 7 PM $0.00345
+0.05%
$3.45 million $513,710
Jun 15, 6 PM $0.00345
-0.15%
$3.45 million $519,690
Jun 15, 5 PM $0.00346
+0.15%
$3.46 million $516,719
Jun 15, 4 PM $0.00345
+0.09%
$3.45 million $513,227
Jun 15, 3 PM $0.00345
-0.14%
$3.45 million $511,099
Jun 15, 2 PM $0.00345
+0.66%
$3.45 million $522,229
Jun 15, 1 PM $0.00342
-0.77%
$3.42 million $530,169
Jun 15, 12 PM $0.00366
-0.02%
$3.66 million $527,285
Jun 15, 11 AM $0.00366
-1.45%
$3.66 million $534,037
Jun 15, 10 AM $0.00372
+0.25%
$3.72 million $527,884
Jun 15, 9 AM $0.00371
-0.68%
$3.71 million $533,812
Jun 15, 8 AM $0.00374
-0.35%
$3.74 million $543,853
Jun 15, 7 AM $0.00376
+0.19%
$3.76 million $542,911
Jun 15, 6 AM $0.00376
-0.02%
$3.76 million $540,053
Jun 15, 5 AM $0.00375
-0.38%
$3.75 million $549,818
Jun 15, 4 AM $0.00377
-0.47%
$3.77 million $552,335
Jun 15, 3 AM $0.00379
-0.35%
$3.79 million $560,581
Jun 15, 2 AM $0.00379
-0.20%
$3.79 million $575,390
Jun 15, 1 AM $0.0038
+0.13%
$3.8 million $589,754
Jun 15, 12 AM $0.00379
-0.03%
$3.79 million $596,341
Jun 14, 11 PM $0.00379
-0.18%
$3.79 million $602,084
Jun 14, 10 PM $0.0038
+0.18%
$3.8 million $610,224
Jun 14, 9 PM $0.00379
-0.35%
$3.79 million $613,074
Jun 14, 8 PM $0.0038
+0.26%
$3.8 million $615,425
Jun 14, 7 PM $0.00379
+0.00%
$3.79 million $624,647
Jun 14, 6 PM $0.00379
-0.16%
$3.79 million $621,575
Jun 14, 5 PM $0.00379
-0.02%
$3.79 million $635,934
Jun 14, 4 PM $0.00379
-0.06%
$3.79 million $647,060
Jun 14, 3 PM $0.00379
-3.01%
$3.79 million $659,212
Jun 14, 9 AM $0.00545
-0.01%
$5.45 million $657,148
Jun 14, 8 AM $0.00544
-0.24%
$5.44 million $656,545
Jun 14, 7 AM $0.00546
-1.54%
$5.46 million $654,620
Jun 14, 6 AM $0.00554
-3.71%
$5.54 million $652,242
Jun 14, 5 AM $0.00575
-0.84%
$5.75 million $641,907
Jun 14, 4 AM $0.0058
-1.39%
$5.8 million $645,449
Jun 14, 3 AM $0.00588
+0.29%
$5.88 million $642,166
Jun 14, 2 AM $0.00586
-0.08%
$5.86 million $630,666