Torch of Liberty Historical Data

LIBERTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0228
-0.08%
$ 22.77 million $ 691,565
Feb 14, 7 AM $ 0.0228
+0.01%
$ 22.79 million $ 659,474
Feb 14, 6 AM $ 0.0228
+0.28%
$ 22.8 million $ 631,522
Feb 14, 5 AM $ 0.0227
-0.09%
$ 22.73 million $ 603,642
Feb 14, 4 AM $ 0.0228
+0.16%
$ 22.75 million $ 572,104
Feb 14, 3 AM $ 0.0227
-0.25%
$ 22.72 million $ 544,151
Feb 14, 2 AM $ 0.0228
+0.29%
$ 22.78 million $ 1.37 million
Feb 14, 1 AM $ 0.0227
-0.38%
$ 22.72 million $ 1.34 million
Feb 14, 12 AM $ 0.0228
+0.33%
$ 22.8 million $ 1.31 million
Feb 13, 11 PM $ 0.0227
+0.09%
$ 22.73 million $ 1.28 million
Feb 13, 10 PM $ 0.0227
-0.09%
$ 22.7 million $ 1.24 million
Feb 13, 9 PM $ 0.0227
-0.09%
$ 22.73 million $ 1.21 million
Feb 13, 8 PM $ 0.0227
-0.01%
$ 22.75 million $ 1.18 million
Feb 13, 7 PM $ 0.0228
+0.02%
$ 22.75 million $ 1.15 million
Feb 13, 6 PM $ 0.0227
+0.05%
$ 22.75 million $ 1.11 million
Feb 13, 5 PM $ 0.0227
+0.07%
$ 22.74 million $ 1.08 million
Feb 13, 4 PM $ 0.0227
+0.01%
$ 22.72 million $ 1.05 million
Feb 13, 3 PM $ 0.0227
+0.01%
$ 22.73 million $ 1.02 million
Feb 13, 2 PM $ 0.0227
+0.12%
$ 22.72 million $ 984,150
Feb 13, 1 PM $ 0.0227
-0.12%
$ 22.69 million $ 943,015
Feb 13, 12 PM $ 0.0227
+0.00%
$ 22.72 million $ 907,944
Feb 13, 11 AM $ 0.0227
+0.02%
$ 22.72 million $ 874,138
Feb 13, 10 AM $ 0.0227
-0.07%
$ 22.71 million $ 835,447
Feb 13, 9 AM $ 0.0227
+0.04%
$ 22.73 million $ 801,126
Feb 13, 8 AM $ 0.0227
+0.37%
$ 22.72 million $ 764,393
Feb 13, 7 AM $ 0.0226
+0.48%
$ 22.63 million $ 726,337
Feb 13, 6 AM $ 0.0225
-0.04%
$ 22.52 million $ 688,447
Feb 13, 5 AM $ 0.0225
-0.06%
$ 22.53 million $ 651,182
Feb 13, 4 AM $ 0.0225
+0.04%
$ 22.55 million $ 604,915
Feb 13, 3 AM $ 0.0225
+0.02%
$ 22.53 million $ 578,429
Feb 13, 2 AM $ 0.0225
-0.13%
$ 22.53 million $ 1.47 million
Feb 13, 1 AM $ 0.0226
+0.11%
$ 22.56 million $ 1.44 million
Feb 13, 12 AM $ 0.0225
-0.01%
$ 22.54 million $ 1.4 million
Feb 12, 11 PM $ 0.0225
+0.00%
$ 22.52 million $ 1.36 million
Feb 12, 10 PM $ 0.0225
-0.07%
$ 22.53 million $ 1.33 million
Feb 12, 9 PM $ 0.0225
+0.07%
$ 22.54 million $ 1.29 million
Feb 12, 8 PM $ 0.0225
-0.02%
$ 22.53 million $ 1.25 million
Feb 12, 7 PM $ 0.0225
+0.04%
$ 22.53 million $ 1.21 million
Feb 12, 6 PM $ 0.0225
-0.14%
$ 22.53 million $ 1.18 million
Feb 12, 5 PM $ 0.0226
-3.28%
$ 22.54 million $ 1.14 million
Feb 12, 4 PM $ 0.0233
-0.12%
$ 23.34 million $ 1.1 million
Feb 12, 3 PM $ 0.0234
-1.01%
$ 23.35 million $ 1.05 million
Feb 12, 2 PM $ 0.0236
+0.24%
$ 23.57 million $ 1.01 million
Feb 12, 1 PM $ 0.0235
-0.18%
$ 23.54 million $ 979,688
Feb 12, 12 PM $ 0.0236
+0.08%
$ 23.57 million $ 939,032
Feb 12, 11 AM $ 0.0236
+0.01%
$ 23.55 million $ 905,267
Feb 12, 10 AM $ 0.0236
-0.11%
$ 23.55 million $ 868,870
Feb 12, 9 AM $ 0.0236
+0.08%
$ 23.57 million $ 833,895
Feb 12, 8 AM $ 0.0236
-0.84%
$ 23.56 million $ 795,969
Feb 12, 7 AM $ 0.0238
+0.00%
$ 23.76 million $ 757,984