Torch of Liberty Historical Data

LIBERTY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00586
-0.08%
$5.86 million $630,666
Jun 14, 1 AM $0.00587
+0.06%
$5.87 million $605,163
Jun 14, 12 AM $0.00586
-0.14%
$5.86 million $597,898
Jun 13, 11 PM $0.00587
-0.17%
$5.87 million $592,481
Jun 13, 10 PM $0.00587
+0.04%
$5.87 million $586,948
Jun 13, 9 PM $0.00587
-0.12%
$5.87 million $581,190
Jun 13, 7 PM $0.00621
-0.49%
$6.21 million $595,432
Jun 13, 6 PM $0.00623
-0.74%
$6.23 million $596,804
Jun 13, 5 PM $0.00627
-1.53%
$6.27 million $582,539
Jun 13, 4 PM $0.00636
+0.16%
$6.36 million $580,022
Jun 13, 3 PM $0.00637
-0.35%
$6.37 million $573,025
Jun 13, 2 PM $0.00639
-0.40%
$6.39 million $566,092
Jun 13, 1 PM $0.00641
-0.71%
$6.41 million $566,972
Jun 13, 12 PM $0.00647
-0.40%
$6.47 million $552,472
Jun 13, 11 AM $0.0065
-3.26%
$6.5 million $548,600
Jun 13, 10 AM $0.00671
-0.38%
$6.71 million $547,806
Jun 13, 9 AM $0.00675
-1.21%
$6.75 million $546,810
Jun 13, 8 AM $0.00681
-1.51%
$6.81 million $548,662
Jun 13, 7 AM $0.00693
-0.67%
$6.93 million $555,668
Jun 13, 6 AM $0.00696
+0.16%
$6.96 million $568,670
Jun 13, 5 AM $0.00695
-0.34%
$6.95 million $560,891
Jun 13, 4 AM $0.00697
-0.88%
$6.97 million $558,210
Jun 13, 3 AM $0.00702
-2.32%
$7.02 million $555,259
Jun 13, 2 AM $0.00719
-0.16%
$7.19 million $556,573
Jun 13, 1 AM $0.0072
+0.04%
$7.2 million $565,243
Jun 13, 12 AM $0.00722
+0.15%
$7.22 million $564,318
Jun 12, 11 PM $0.0072
-0.16%
$7.2 million $563,618
Jun 12, 10 PM $0.00723
-0.04%
$7.23 million $560,418
Jun 12, 9 PM $0.00724
-0.23%
$7.24 million $562,947
Jun 12, 8 PM $0.00725
-0.67%
$7.25 million $558,137
Jun 12, 7 PM $0.00727
-0.01%
$7.27 million $560,424
Jun 12, 6 PM $0.00728
-0.81%
$7.28 million $558,828
Jun 12, 5 PM $0.00731
+0.25%
$7.31 million $562,900
Jun 12, 4 PM $0.00729
-0.27%
$7.29 million $562,369
Jun 12, 3 PM $0.0073
-0.24%
$7.3 million $567,114
Jun 12, 11 AM $0.00816
-0.51%
$8.16 million $550,353
Jun 12, 10 AM $0.0082
-1.04%
$8.2 million $568,965
Jun 12, 9 AM $0.00829
-0.23%
$8.29 million $572,148
Jun 12, 8 AM $0.00834
+1.29%
$8.34 million $573,903
Jun 12, 2 AM $0.00767
+1.12%
$7.67 million $577,994
Jun 12, 1 AM $0.00757
-0.16%
$7.57 million $573,344
Jun 12, 12 AM $0.00759
-0.04%
$7.59 million $580,161
Jun 11, 11 PM $0.00759
+0.03%
$7.59 million $579,987
Jun 11, 10 PM $0.0076
+0.07%
$7.6 million $584,773
Jun 11, 9 PM $0.00761
-0.23%
$7.61 million $582,567
Jun 11, 8 PM $0.00762
-0.69%
$7.62 million $581,918
Jun 11, 7 PM $0.00767
-0.27%
$7.67 million $571,951
Jun 11, 6 PM $0.00769
-0.74%
$7.69 million $572,933
Jun 11, 5 PM $0.00774
-0.82%
$7.74 million $573,481
Jun 11, 4 PM $0.0078
-0.31%
$7.8 million $567,025