Torch of Liberty Historical Data

LIBERTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0238
+0.00%
$ 23.76 million $ 757,984
Feb 12, 6 AM $ 0.0238
+0.19%
$ 23.75 million $ 722,426
Feb 12, 5 AM $ 0.0237
-0.43%
$ 23.71 million $ 682,641
Feb 12, 4 AM $ 0.0238
-0.09%
$ 23.81 million $ 644,418
Feb 12, 3 AM $ 0.0238
+0.08%
$ 23.83 million $ 607,058
Feb 12, 2 AM $ 0.0238
-0.88%
$ 23.83 million $ 1.55 million
Feb 12, 1 AM $ 0.024
-0.02%
$ 24.04 million $ 1.51 million
Feb 12, 12 AM $ 0.024
-0.01%
$ 24.04 million $ 1.47 million
Feb 11, 11 PM $ 0.024
-0.37%
$ 24.04 million $ 1.43 million
Feb 11, 10 PM $ 0.0241
+0.25%
$ 24.13 million $ 1.39 million
Feb 11, 9 PM $ 0.0241
-0.03%
$ 24.07 million $ 1.34 million
Feb 11, 8 PM $ 0.0241
-0.12%
$ 24.08 million $ 1.31 million
Feb 11, 7 PM $ 0.0241
+0.09%
$ 24.1 million $ 1.27 million
Feb 11, 6 PM $ 0.0241
-0.03%
$ 24.08 million $ 1.23 million
Feb 11, 5 PM $ 0.0241
-0.21%
$ 24.08 million $ 1.19 million
Feb 11, 4 PM $ 0.0241
+0.15%
$ 24.13 million $ 1.15 million
Feb 11, 3 PM $ 0.0241
-0.25%
$ 24.09 million $ 1.11 million
Feb 11, 2 PM $ 0.0242
+0.26%
$ 24.15 million $ 1.06 million
Feb 11, 1 PM $ 0.0241
-0.34%
$ 24.09 million $ 1.02 million
Feb 11, 12 PM $ 0.0242
-0.21%
$ 24.18 million $ 988,812
Feb 11, 11 AM $ 0.0242
+0.79%
$ 24.23 million $ 940,982
Feb 11, 10 AM $ 0.024
-2.80%
$ 24.04 million $ 895,337
Feb 11, 9 AM $ 0.0247
-0.92%
$ 24.73 million $ 849,233
Feb 11, 8 AM $ 0.025
-0.35%
$ 24.96 million $ 807,977
Feb 11, 7 AM $ 0.025
-1.25%
$ 25.05 million $ 763,288
Feb 11, 6 AM $ 0.0254
-0.14%
$ 25.36 million $ 719,706
Feb 11, 5 AM $ 0.0254
+1.63%
$ 25.39 million $ 679,538
Feb 11, 4 AM $ 0.025
-0.07%
$ 24.99 million $ 632,752
Feb 11, 3 AM $ 0.025
+0.12%
$ 25.01 million $ 589,275
Feb 11, 2 AM $ 0.025
+0.21%
$ 24.98 million $ 2.64 million
Feb 11, 1 AM $ 0.0249
+0.31%
$ 24.92 million $ 2.6 million
Feb 11, 12 AM $ 0.0248
-0.42%
$ 24.85 million $ 2.56 million
Feb 10, 11 PM $ 0.025
-0.33%
$ 24.95 million $ 2.53 million
Feb 10, 10 PM $ 0.025
+0.07%
$ 25.04 million $ 2.48 million
Feb 10, 9 PM $ 0.025
-0.32%
$ 25.03 million $ 2.45 million
Feb 10, 8 PM $ 0.0251
+0.26%
$ 25.11 million $ 2.42 million
Feb 10, 7 PM $ 0.025
+0.00%
$ 25.04 million $ 2.37 million
Feb 10, 6 PM $ 0.025
+0.42%
$ 25.04 million $ 2.33 million
Feb 10, 5 PM $ 0.0249
-0.10%
$ 24.94 million $ 2.28 million
Feb 10, 4 PM $ 0.025
+0.22%
$ 24.96 million $ 2.25 million
Feb 10, 3 PM $ 0.0249
-0.11%
$ 24.9 million $ 2.21 million
Feb 10, 2 PM $ 0.0249
+0.13%
$ 24.93 million $ 2.17 million
Feb 10, 1 PM $ 0.0249
-0.11%
$ 24.9 million $ 2.13 million
Feb 10, 12 PM $ 0.0249
-0.19%
$ 24.92 million $ 2.09 million
Feb 10, 11 AM $ 0.025
+0.34%
$ 24.97 million $ 2.05 million
Feb 10, 10 AM $ 0.0249
-0.20%
$ 24.88 million $ 2.01 million
Feb 10, 9 AM $ 0.0249
+0.12%
$ 24.93 million $ 1.97 million
Feb 10, 8 AM $ 0.0249
+0.13%
$ 24.91 million $ 1.93 million
Feb 10, 7 AM $ 0.0249
-0.27%
$ 24.87 million $ 1.89 million
Feb 10, 6 AM $ 0.0249
+0.11%
$ 24.93 million $ 1.85 million