Torch of Liberty Historical Data

LIBERTY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0078
-0.31%
$7.8 million $567,025
Jun 11, 3 PM $0.00782
-0.92%
$7.82 million $554,243
Jun 11, 2 PM $0.00789
-0.45%
$7.89 million $546,501
Jun 11, 1 PM $0.00793
-0.50%
$7.93 million $533,887
Jun 11, 12 PM $0.00798
-0.35%
$7.98 million $523,635
Jun 11, 11 AM $0.00801
-0.19%
$8.01 million $506,230
Jun 11, 10 AM $0.00802
-1.70%
$8.02 million $493,163
Jun 11, 9 AM $0.00816
+0.06%
$8.16 million $480,825
Jun 11, 8 AM $0.00821
+0.01%
$8.21 million $471,500
Jun 11, 7 AM $0.00823
-0.66%
$8.23 million $462,639
Jun 11, 6 AM $0.00829
-0.31%
$8.29 million $445,336
Jun 11, 5 AM $0.00831
-0.86%
$8.31 million $433,991
Jun 11, 4 AM $0.00838
-2.79%
$8.38 million $429,355
Jun 11, 3 AM $0.00862
+0.24%
$8.62 million $401,481
Jun 11, 2 AM $0.00793
+5.00%
$7.93 million $392,501
Jun 11, 1 AM $0.00758
-0.01%
$7.58 million $387,300
Jun 11, 12 AM $0.00755
-0.11%
$7.55 million $373,822
Jun 10, 11 PM $0.00756
+0.00%
$7.56 million $366,523
Jun 10, 10 PM $0.00755
-0.09%
$7.55 million $361,066
Jun 10, 9 PM $0.00756
+0.19%
$7.56 million $354,130
Jun 10, 8 PM $0.00754
+0.00%
$7.54 million $349,354
Jun 10, 7 PM $0.00755
+0.03%
$7.55 million $347,566
Jun 10, 6 PM $0.00757
+0.13%
$7.57 million $338,993
Jun 10, 5 PM $0.00756
+0.03%
$7.56 million $324,845
Jun 10, 4 PM $0.00757
+0.04%
$7.57 million $322,225
Jun 10, 3 PM $0.00757
-0.35%
$7.57 million $320,125
Jun 10, 2 PM $0.00758
-0.17%
$7.58 million $335,353
Jun 10, 1 PM $0.0076
+0.07%
$7.6 million $344,202
Jun 10, 12 PM $0.00757
-0.35%
$7.57 million $350,926
Jun 10, 11 AM $0.00759
+0.26%
$7.59 million $350,729
Jun 10, 10 AM $0.00759
+0.03%
$7.59 million $351,197
Jun 10, 9 AM $0.00756
+0.01%
$7.56 million $353,493
Jun 10, 8 AM $0.00759
+0.35%
$7.59 million $353,764
Jun 10, 7 AM $0.00756
-0.30%
$7.56 million $357,136
Jun 10, 6 AM $0.00758
+0.07%
$7.58 million $366,457
Jun 10, 5 AM $0.00756
+0.01%
$7.56 million $372,422
Jun 10, 4 AM $0.00758
+0.57%
$7.58 million $381,318
Jun 10, 3 AM $0.00755
+0.22%
$7.55 million $385,316
Jun 10, 2 AM $0.00754
+0.08%
$7.54 million $390,736
Jun 10, 1 AM $0.00753
+0.20%
$7.53 million $402,667
Jun 10, 12 AM $0.00753
-0.03%
$7.53 million $405,528
Jun 9, 11 PM $0.00751
-0.22%
$7.51 million $413,062
Jun 9, 10 PM $0.00753
+0.24%
$7.53 million $417,494
Jun 9, 9 PM $0.00751
+0.01%
$7.51 million $427,291
Jun 9, 8 PM $0.00753
+0.11%
$7.53 million $429,910
Jun 9, 7 PM $0.00753
+0.12%
$7.53 million $434,988
Jun 9, 6 PM $0.00752
+0.07%
$7.52 million $448,015
Jun 9, 5 PM $0.00751
+0.22%
$7.51 million $443,610
Jun 9, 4 PM $0.0075
+0.01%
$7.5 million $449,823
Jun 9, 3 PM $0.00851
-3.59%
$8.51 million $454,500