Torch of Liberty Historical Data

LIBERTY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00883
-0.26%
$8.83 million $451,783
Jun 9, 1 PM $0.00885
-4.80%
$8.85 million $455,765
Jun 9, 12 PM $0.0093
+0.12%
$9.3 million $452,908
Jun 9, 11 AM $0.00928
+0.15%
$9.28 million $453,940
Jun 9, 10 AM $0.00927
-0.18%
$9.27 million $460,953
Jun 9, 9 AM $0.00929
-0.08%
$9.29 million $461,635
Jun 9, 8 AM $0.00928
-0.14%
$9.28 million $471,665
Jun 9, 7 AM $0.00929
-0.10%
$9.29 million $476,446
Jun 9, 6 AM $0.0093
+0.34%
$9.3 million $481,145
Jun 9, 5 AM $0.00929
-0.11%
$9.29 million $480,074
Jun 9, 4 AM $0.0093
+0.01%
$9.3 million $479,078
Jun 9, 3 AM $0.00931
+0.32%
$9.31 million $486,663
Jun 9, 2 AM $0.00928
-0.20%
$9.28 million $479,551
Jun 9, 1 AM $0.00929
+0.20%
$9.29 million $480,450
Jun 9, 12 AM $0.00926
-0.46%
$9.26 million $490,510
Jun 8, 11 PM $0.00926
-0.37%
$9.26 million $494,321
Jun 8, 10 PM $0.00928
-0.04%
$9.28 million $488,626
Jun 8, 9 PM $0.00926
-0.18%
$9.26 million $489,884
Jun 8, 8 PM $0.0093
+0.11%
$9.3 million $487,536
Jun 8, 7 PM $0.0093
+0.01%
$9.3 million $489,387
Jun 8, 6 PM $0.00931
-1.91%
$9.31 million $487,975
Jun 8, 5 PM $0.00949
+0.43%
$9.49 million $491,848
Jun 8, 4 PM $0.00945
+0.00%
$9.45 million $494,224
Jun 8, 3 PM $0.00945
+0.33%
$9.45 million $503,874
Jun 8, 2 PM $0.00941
-0.82%
$9.41 million $509,854
Jun 8, 1 PM $0.00948
-1.82%
$9.48 million $500,494
Jun 8, 12 PM $0.00964
+0.05%
$9.64 million $502,021
Jun 8, 11 AM $0.00963
+0.19%
$9.63 million $517,257
Jun 8, 10 AM $0.00962
-0.13%
$9.62 million $521,441
Jun 8, 9 AM $0.00963
+0.06%
$9.63 million $527,567
Jun 8, 8 AM $0.00962
-0.33%
$9.62 million $531,808
Jun 8, 7 AM $0.00965
+0.04%
$9.65 million $533,485
Jun 8, 6 AM $0.00964
-0.19%
$9.64 million $530,829
Jun 8, 5 AM $0.00966
+0.04%
$9.66 million $533,790
Jun 8, 4 AM $0.00967
+0.19%
$9.67 million $529,074
Jun 8, 3 AM $0.00965
+0.12%
$9.65 million $530,192
Jun 8, 2 AM $0.00966
-0.08%
$9.66 million $535,907
Jun 8, 1 AM $0.00966
+0.07%
$9.66 million $525,790
Jun 8, 12 AM $0.00966
+0.12%
$9.66 million $525,684
Jun 7, 11 PM $0.00965
-0.08%
$9.65 million $534,488
Jun 7, 10 PM $0.00966
+0.17%
$9.66 million $536,795
Jun 7, 9 PM $0.00964
+0.00%
$9.64 million $528,399
Jun 7, 8 PM $0.00964
-0.19%
$9.64 million $533,095
Jun 7, 7 PM $0.00964
-0.51%
$9.64 million $532,729
Jun 7, 6 PM $0.00969
+0.16%
$9.69 million $526,685
Jun 7, 5 PM $0.00968
-0.08%
$9.68 million $513,204
Jun 7, 4 PM $0.00969
+0.15%
$9.69 million $504,280
Jun 7, 3 PM $0.00966
-0.35%
$9.66 million $508,100
Jun 7, 2 PM $0.00967
-0.18%
$9.67 million $506,864
Jun 7, 1 PM $0.00968
-0.20%
$9.68 million $518,124