Torch of Liberty Historical Data

LIBERTY Page 38
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00968
-0.20%
$9.68 million $518,124
Jun 7, 12 PM $0.0097
+0.22%
$9.7 million $523,744
Jun 7, 11 AM $0.0097
+0.56%
$9.7 million $515,707
Jun 7, 10 AM $0.00962
+1.03%
$9.62 million $512,342
Jun 7, 9 AM $0.00953
+3.27%
$9.53 million $510,342
Jun 7, 8 AM $0.00924
+0.21%
$9.24 million $507,979
Jun 7, 7 AM $0.00923
+0.24%
$9.23 million $507,754
Jun 7, 6 AM $0.00924
+0.24%
$9.24 million $503,274
Jun 7, 5 AM $0.00921
-0.24%
$9.21 million $502,261
Jun 7, 4 AM $0.00924
+0.16%
$9.24 million $509,621
Jun 7, 3 AM $0.00924
+0.26%
$9.24 million $508,638
Jun 7, 2 AM $0.00921
+0.13%
$9.21 million $495,903
Jun 7, 1 AM $0.00918
-0.15%
$9.18 million $506,929
Jun 7, 12 AM $0.00918
-0.05%
$9.18 million $510,700
Jun 6, 11 PM $0.00919
-0.20%
$9.19 million $501,887
Jun 6, 10 PM $0.00918
-0.15%
$9.18 million $508,954
Jun 6, 9 PM $0.00919
+0.03%
$9.19 million $512,784
Jun 6, 8 PM $0.0092
-0.07%
$9.2 million $513,581
Jun 6, 7 PM $0.0092
+0.33%
$9.2 million $515,693
Jun 6, 6 PM $0.00918
+0.20%
$9.18 million $523,977
Jun 6, 5 PM $0.00918
+0.00%
$9.18 million $530,378
Jun 6, 4 PM $0.00916
+1.45%
$9.16 million $543,167
Jun 6, 3 PM $0.00905
-1.26%
$9.05 million $540,329
Jun 6, 2 PM $0.00927
+0.39%
$9.27 million $532,482
Jun 6, 1 PM $0.00924
-0.26%
$9.24 million $528,367
Jun 6, 12 PM $0.00926
-0.08%
$9.26 million $522,752
Jun 6, 11 AM $0.00923
+0.05%
$9.23 million $521,784
Jun 6, 10 AM $0.00926
+0.38%
$9.26 million $521,437
Jun 6, 9 AM $0.00924
-4.61%
$9.24 million $525,692
Jun 6, 8 AM $0.00967
-0.12%
$9.67 million $524,323
Jun 6, 7 AM $0.00967
-0.34%
$9.67 million $526,119
Jun 6, 6 AM $0.00985
-1.76%
$9.85 million $526,436
Jun 6, 5 AM $0.01
+0.41%
$10.02 million $529,964
Jun 6, 4 AM $0.00999
-0.11%
$9.99 million $547,140
Jun 6, 3 AM $0.01
+0.03%
$10 million $546,314
Jun 6, 2 AM $0.00999
-0.11%
$9.99 million $545,363
Jun 6, 1 AM $0.00997
-0.05%
$9.97 million $567,311
Jun 6, 12 AM $0.00997
-0.19%
$9.97 million $567,326
Jun 5, 11 PM $0.01
+0.22%
$10.02 million $565,316
Jun 5, 10 PM $0.01
+0.13%
$10 million $562,748
Jun 5, 9 PM $0.00998
-0.12%
$9.98 million $569,978
Jun 5, 8 PM $0.01
-0.03%
$10.01 million $567,764
Jun 5, 7 PM $0.00999
+0.08%
$9.99 million $569,309
Jun 5, 6 PM $0.00997
+0.13%
$9.97 million $564,114
Jun 5, 5 PM $0.00992
+0.23%
$9.92 million $567,718
Jun 5, 4 PM $0.00991
-0.35%
$9.91 million $562,972
Jun 5, 3 PM $0.00995
-0.07%
$9.95 million $566,099
Jun 5, 2 PM $0.00996
+0.37%
$9.96 million $567,414
Jun 5, 1 PM $0.00996
+0.20%
$9.96 million $569,064
Jun 5, 12 PM $0.00993
+0.00%
$9.93 million $568,955