Torch of Liberty Historical Data

LIBERTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.019
+1.96%
$ 19.03 million $ 603,998
Feb 6, 5 AM $ 0.0187
+0.06%
$ 18.67 million $ 569,462
Feb 6, 4 AM $ 0.0187
+0.56%
$ 18.65 million $ 538,116
Feb 6, 3 AM $ 0.0186
+0.10%
$ 18.55 million $ 510,025
Feb 6, 2 AM $ 0.0185
+0.12%
$ 18.54 million $ 2.83 million
Feb 6, 1 AM $ 0.0185
+0.17%
$ 18.51 million $ 2.8 million
Feb 6, 12 AM $ 0.0185
-4.60%
$ 18.51 million $ 2.76 million
Feb 5, 11 PM $ 0.0194
+0.33%
$ 19.41 million $ 2.72 million
Feb 5, 10 PM $ 0.0193
-2.33%
$ 19.34 million $ 2.69 million
Feb 5, 9 PM $ 0.0198
+0.71%
$ 19.82 million $ 2.65 million
Feb 5, 8 PM $ 0.0197
-6.11%
$ 19.68 million $ 2.62 million
Feb 5, 7 PM $ 0.021
+0.47%
$ 20.96 million $ 2.57 million
Feb 5, 6 PM $ 0.0209
-10.42%
$ 20.86 million $ 2.53 million
Feb 5, 5 PM $ 0.0233
+0.06%
$ 23.29 million $ 2.48 million
Feb 5, 4 PM $ 0.0233
+0.39%
$ 23.28 million $ 2.45 million
Feb 5, 3 PM $ 0.0232
-7.61%
$ 23.17 million $ 2.41 million
Feb 5, 2 PM $ 0.0251
+0.06%
$ 25.09 million $ 2.37 million
Feb 5, 1 PM $ 0.0251
+0.74%
$ 25.08 million $ 2.33 million
Feb 5, 12 PM $ 0.0249
-0.35%
$ 24.89 million $ 2.29 million
Feb 5, 11 AM $ 0.025
+0.05%
$ 24.98 million $ 2.24 million
Feb 5, 10 AM $ 0.025
-3.85%
$ 24.98 million $ 2.2 million
Feb 5, 9 AM $ 0.026
-0.28%
$ 25.97 million $ 2.16 million
Feb 5, 8 AM $ 0.026
+1.62%
$ 26.04 million $ 2.1 million
Feb 5, 7 AM $ 0.0255
-0.75%
$ 25.53 million $ 2.04 million
Feb 5, 6 AM $ 0.0256
+0.00%
$ 25.64 million $ 2 million
Feb 5, 5 AM $ 0.0256
-11.81%
$ 25.64 million $ 1.96 million
Feb 5, 4 AM $ 0.0291
-1.87%
$ 29.07 million $ 1.91 million
Feb 5, 3 AM $ 0.0296
+0.03%
$ 29.64 million $ 1.85 million
Feb 5, 2 AM $ 0.0296
+0.38%
$ 29.63 million $ 1.81 million
Feb 5, 1 AM $ 0.0295
-1.96%
$ 29.51 million $ 1.76 million
Feb 5, 12 AM $ 0.0301
-0.12%
$ 30.1 million $ 1.71 million
Feb 4, 11 PM $ 0.0301
-0.58%
$ 30.13 million $ 1.67 million
Feb 4, 10 PM $ 0.0303
+0.01%
$ 30.31 million $ 1.61 million
Feb 4, 9 PM $ 0.0303
-0.39%
$ 30.31 million $ 1.56 million
Feb 4, 8 PM $ 0.0304
+0.15%
$ 30.43 million $ 1.52 million
Feb 4, 7 PM $ 0.0304
-0.08%
$ 30.38 million $ 1.47 million
Feb 4, 6 PM $ 0.0304
+0.09%
$ 30.41 million $ 1.42 million
Feb 4, 5 PM $ 0.0304
+14.07%
$ 30.4 million $ 1.37 million
Feb 4, 4 PM $ 0.0266
-0.01%
$ 26.64 million $ 1.29 million
Feb 4, 3 PM $ 0.0267
-0.16%
$ 26.65 million $ 1.24 million
Feb 4, 2 PM $ 0.0267
+0.07%
$ 26.66 million $ 1.2 million
Feb 4, 1 PM $ 0.0267
-0.05%
$ 26.65 million $ 1.15 million
Feb 4, 12 PM $ 0.0267
-0.24%
$ 26.66 million $ 1.12 million
Feb 4, 11 AM $ 0.0267
-0.02%
$ 26.73 million $ 1.07 million
Feb 4, 10 AM $ 0.0267
-0.12%
$ 26.73 million $ 1.02 million
Feb 4, 9 AM $ 0.0268
+0.01%
$ 26.76 million $ 974,450
Feb 4, 8 AM $ 0.0268
+0.03%
$ 26.76 million $ 931,459
Feb 4, 7 AM $ 0.0268
-0.09%
$ 26.75 million $ 886,973
Feb 4, 6 AM $ 0.0268
+0.17%
$ 26.78 million $ 845,771
Feb 4, 5 AM $ 0.0267
-0.08%
$ 26.73 million $ 807,282