Torch of Liberty Historical Data

LIBERTY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0268
+0.17%
$ 26.78 million $ 845,771
Feb 4, 5 AM $ 0.0267
-0.08%
$ 26.73 million $ 807,282
Feb 4, 4 AM $ 0.0267
-0.05%
$ 26.73 million $ 764,235
Feb 4, 3 AM $ 0.0268
-0.02%
$ 26.76 million $ 723,635
Feb 4, 2 AM $ 0.0268
+0.01%
$ 26.77 million $ 2.12 million
Feb 4, 1 AM $ 0.0268
-0.05%
$ 26.77 million $ 2.07 million
Feb 4, 12 AM $ 0.0268
+0.02%
$ 26.78 million $ 2.03 million
Feb 3, 11 PM $ 0.0268
-0.04%
$ 26.78 million $ 1.98 million
Feb 3, 10 PM $ 0.0268
+0.02%
$ 26.79 million $ 1.94 million
Feb 3, 9 PM $ 0.0268
+0.04%
$ 26.78 million $ 1.9 million
Feb 3, 8 PM $ 0.0268
+0.02%
$ 26.78 million $ 1.86 million
Feb 3, 7 PM $ 0.0268
+0.01%
$ 26.76 million $ 1.81 million
Feb 3, 6 PM $ 0.0268
-0.05%
$ 26.77 million $ 1.77 million
Feb 3, 5 PM $ 0.0268
+0.04%
$ 26.77 million $ 1.73 million
Feb 3, 4 PM $ 0.0268
+0.01%
$ 26.77 million $ 1.69 million
Feb 3, 3 PM $ 0.0268
-2.47%
$ 26.76 million $ 1.65 million
Feb 3, 2 PM $ 0.0274
+0.01%
$ 27.43 million $ 1.6 million
Feb 3, 1 PM $ 0.0274
+0.01%
$ 27.44 million $ 1.55 million
Feb 3, 12 PM $ 0.0274
+0.09%
$ 27.44 million $ 1.51 million
Feb 3, 11 AM $ 0.0274
-0.08%
$ 27.42 million $ 1.46 million
Feb 3, 10 AM $ 0.0274
+0.25%
$ 27.44 million $ 1.42 million
Feb 3, 9 AM $ 0.0274
+0.03%
$ 27.37 million $ 333,935
Feb 3, 8 AM $ 0.0274
+0.10%
$ 27.36 million $ 337,157
Feb 3, 7 AM $ 0.0273
-0.23%
$ 27.34 million $ 337,282
Feb 3, 6 AM $ 0.0274
+0.60%
$ 27.38 million $ 336,038
Feb 3, 5 AM $ 0.0272
-0.04%
$ 27.19 million $ 338,650
Feb 3, 4 AM $ 0.0272
+0.04%
$ 27.21 million $ 338,992
Feb 3, 3 AM $ 0.0272
+2.10%
$ 27.18 million $ 338,558
Feb 3, 2 AM $ 0.0266
+0.08%
$ 26.62 million $ 339,469
Feb 3, 1 AM $ 0.0265
-1.35%
$ 26.54 million $ 342,166
Feb 3, 12 AM $ 0.0269
-0.12%
$ 26.95 million $ 342,650
Feb 2, 11 PM $ 0.0269
-0.12%
$ 26.91 million $ 341,356
Feb 2, 10 PM $ 0.0269
-0.16%
$ 26.91 million $ 340,060
Feb 2, 9 PM $ 0.0269
+0.01%
$ 26.94 million $ 339,382
Feb 2, 8 PM $ 0.0269
+0.06%
$ 26.93 million $ 1.16 million
Feb 2, 7 PM $ 0.027
+0.33%
$ 26.96 million $ 1.15 million
Feb 2, 6 PM $ 0.0269
+0.20%
$ 26.91 million $ 1.15 million
Feb 2, 5 PM $ 0.0269
+1.36%
$ 26.87 million $ 1.15 million
Feb 2, 4 PM $ 0.0265
+0.03%
$ 26.5 million $ 1.15 million
Feb 2, 3 PM $ 0.0265
+0.12%
$ 26.5 million $ 1.14 million
Feb 2, 2 PM $ 0.0265
+0.30%
$ 26.45 million $ 1.08 million
Feb 2, 1 PM $ 0.0264
-0.07%
$ 26.37 million $ 1.05 million
Feb 2, 12 PM $ 0.0264
+0.37%
$ 26.38 million $ 1.01 million
Feb 2, 11 AM $ 0.0263
+0.08%
$ 26.28 million $ 963,597
Feb 2, 10 AM $ 0.0263
-0.07%
$ 26.26 million $ 918,139
Feb 2, 9 AM $ 0.0263
+0.22%
$ 26.3 million $ 694,161
Feb 2, 8 AM $ 0.0262
+0.07%
$ 26.25 million $ 695,714
Feb 2, 7 AM $ 0.0262
-0.22%
$ 26.21 million $ 694,874
Feb 2, 6 AM $ 0.0263
-0.12%
$ 26.28 million $ 693,727
Feb 2, 5 AM $ 0.0263
-0.03%
$ 26.31 million $ 690,384