Torch of Liberty Historical Data

LIBERTY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00993
+0.00%
$9.93 million $568,955
Jun 5, 11 AM $0.00993
-0.14%
$9.93 million $569,448
Jun 5, 10 AM $0.00991
-0.24%
$9.91 million $564,207
Jun 5, 9 AM $0.00993
+0.00%
$9.93 million $562,685
Jun 5, 8 AM $0.00993
+0.48%
$9.93 million $559,360
Jun 5, 7 AM $0.00989
+7.03%
$9.89 million $550,135
Jun 5, 6 AM $0.00916
+1.39%
$9.16 million $544,666
Jun 5, 5 AM $0.00904
-2.55%
$9.04 million $548,834
Jun 5, 4 AM $0.00938
-0.61%
$9.38 million $543,336
Jun 5, 3 AM $0.00946
-2.12%
$9.46 million $533,958
Jun 5, 2 AM $0.00979
-3.02%
$9.79 million $528,057
Jun 5, 1 AM $0.0101
-10.31%
$10.1 million $505,782
Jun 5, 12 AM $0.0112
-1.46%
$11.25 million $503,260
Jun 4, 11 PM $0.0114
-0.08%
$11.39 million $502,473
Jun 4, 10 PM $0.0114
-0.02%
$11.41 million $508,168
Jun 4, 9 PM $0.0114
+0.08%
$11.4 million $500,990
Jun 4, 8 PM $0.0114
-0.09%
$11.39 million $501,887
Jun 4, 7 PM $0.0114
+0.06%
$11.4 million $496,292
Jun 4, 6 PM $0.0114
+0.09%
$11.39 million $500,663
Jun 4, 5 PM $0.0114
-0.03%
$11.41 million $493,667
Jun 4, 4 PM $0.0114
+0.50%
$11.4 million $494,990
Jun 4, 3 PM $0.0113
+0.21%
$11.32 million $489,981
Jun 4, 2 PM $0.0113
-0.38%
$11.29 million $502,263
Jun 4, 1 PM $0.0113
+0.27%
$11.33 million $501,288
Jun 4, 12 PM $0.0113
+0.08%
$11.32 million $498,150
Jun 4, 11 AM $0.0113
-0.17%
$11.3 million $497,082
Jun 4, 10 AM $0.0113
+0.06%
$11.32 million $495,155
Jun 4, 9 AM $0.0113
-2.17%
$11.32 million $498,844
Jun 4, 8 AM $0.0116
-0.19%
$11.57 million $489,622
Jun 4, 7 AM $0.0115
-0.17%
$11.54 million $480,236
Jun 4, 6 AM $0.0116
+0.23%
$11.58 million $464,432
Jun 4, 5 AM $0.0116
-0.31%
$11.56 million $442,946
Jun 4, 4 AM $0.0116
-0.06%
$11.57 million $432,333
Jun 4, 3 AM $0.0116
-0.03%
$11.58 million $416,890
Jun 4, 2 AM $0.0116
+0.02%
$11.59 million $407,641
Jun 4, 1 AM $0.0116
-3.26%
$11.59 million $392,961
Jun 4, 12 AM $0.012
-1.61%
$12.01 million $378,565
Jun 3, 11 PM $0.0122
+0.06%
$12.24 million $357,869
Jun 3, 10 PM $0.0122
+0.09%
$12.23 million $345,967
Jun 3, 9 PM $0.0122
-0.04%
$12.22 million $334,673
Jun 3, 8 PM $0.0122
+0.00%
$12.22 million $319,597
Jun 3, 7 PM $0.0123
+0.17%
$12.27 million $306,651
Jun 3, 6 PM $0.0122
-0.19%
$12.23 million $289,442
Jun 3, 5 PM $0.0123
-0.17%
$12.25 million $283,585
Jun 3, 4 PM $0.0122
-0.31%
$12.22 million $268,863
Jun 3, 3 PM $0.0123
+0.16%
$12.26 million $250,759
Jun 3, 2 PM $0.0122
-0.05%
$12.23 million $235,596
Jun 3, 1 PM $0.0123
+0.42%
$12.28 million $221,119
Jun 3, 12 PM $0.0122
-0.06%
$12.23 million $208,884
Jun 3, 11 AM $0.0122
+0.18%
$12.24 million $193,333