Torch of Liberty Historical Data

LIBERTY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0202
+2.68%
$ 20.16 million $ 13.58 million
Nov 22, 2025 $ 0.0196
+0.41%
$ 19.64 million $ 12.54 million
Nov 21, 2025 $ 0.0195
-16.11%
$ 19.55 million $ 11.59 million
Nov 20, 2025 $ 0.0233
+2.87%
$ 23.28 million $ 10.48 million
Nov 19, 2025 $ 0.0227
-7.95%
$ 22.69 million $ 9.19 million
Nov 18, 2025 $ 0.0246
-2.68%
$ 24.65 million $ 8.26 million
Nov 17, 2025 $ 0.0253
-5.38%
$ 25.32 million $ 7.4 million
Nov 16, 2025 $ 0.0266
-8.03%
$ 26.76 million $ 6.17 million
Nov 15, 2025 $ 0.0289
-1.50%
$ 28.9 million $ 4.94 million
Nov 14, 2025 $ 0.0293
+1.35%
$ 29.33 million $ 3.69 million
Nov 13, 2025 $ 0.0287
-7.93%
$ 28.92 million $ 2.43 million
Nov 12, 2025 $ 0.0312
+10.42%
$ 31.17 million $ 641,823
Nov 11, 2025 $ 0.0282
-3.37%
$ 28.19 million $ 620,768
Nov 10, 2025 $ 0.0292
-3.44%
$ 29.17 million $ 627,623
Nov 9, 2025 $ 0.0303
+10.08%
$ 30.26 million $ 581,812
Nov 8, 2025 $ 0.0274
+0.20%
$ 27.45 million $ 632,384
Nov 7, 2025 $ 0.0274
-1.32%
$ 27.39 million $ 811,110
Nov 6, 2025 $ 0.0278
+8.74%
$ 27.76 million $ 835,368
Nov 5, 2025 $ 0.0255
+15.52%
$ 25.55 million $ 745,020
Nov 4, 2025 $ 0.0221
-28.48%
$ 22.14 million $ 719,754
Nov 3, 2025 $ 0.031
-7.14%
$ 30.96 million $ 602,141
Nov 2, 2025 $ 0.0333
+21.07%
$ 33.37 million $ 36.85 million
Nov 1, 2025 $ 0.0276
-16.52%
$ 27.6 million $ 36.21 million
Oct 31, 2025 $ 0.0331
-6.10%
$ 33.06 million $ 36.17 million
Oct 30, 2025 $ 0.0355
+1.39%
$ 35.27 million $ 36.13 million
Oct 29, 2025 $ 0.035
-10.92%
$ 35.03 million $ 35.92 million
Oct 28, 2025 $ 0.0393
-3.02%
$ 39.33 million $ 35.97 million
Oct 27, 2025 $ 0.0406
+0.47%
$ 40.54 million $ 35.16 million
Oct 26, 2025 $ 0.0404
-4.55%
$ 40.36 million $ 32.94 million
Oct 25, 2025 $ 0.0423
+1.59%
$ 42.29 million $ 30.12 million
Oct 24, 2025 $ 0.0416
-16.38%
$ 41.63 million $ 27.74 million
Oct 23, 2025 $ 0.0547
+202.67%
$ 49.73 million $ 24.47 million
Oct 22, 2025 $ 0.0181
-22.73%
$ 18.09 million $ 22.04 million
Oct 21, 2025 $ 0.0234
-7.52%
$ 23.42 million $ 20.88 million
Oct 20, 2025 $ 0.0253
-9.48%
$ 25.33 million $ 19.44 million
Oct 19, 2025 $ 0.028
+0.79%
$ 27.98 million $ 17.28 million
Oct 18, 2025 $ 0.0279
-6.03%
$ 27.78 million $ 16.48 million
Oct 17, 2025 $ 0.0297
-7.55%
$ 29.74 million $ 13.81 million
Oct 16, 2025 $ 0.0322
-6.21%
$ 32.14 million $ 12.03 million
Oct 15, 2025 $ 0.0346
+12.83%
$ 34.31 million $ 10.4 million
Oct 14, 2025 $ 0.0305
+1.45%
$ 30.62 million $ 8.13 million
Oct 13, 2025 $ 0.03
-5.45%
$ 29.88 million $ 713,723
Oct 12, 2025 $ 0.0318
+14.93%
$ 31.77 million $ 4.75 million
Oct 11, 2025 $ 0.0277
-2.13%
$ 27.66 million $ 3.09 million
Oct 10, 2025 $ 0.0283
-10.48%
$ 28.26 million $ 710,997
Oct 9, 2025 $ 0.0316
-8.87%
$ 31.56 million $ 10.09 million
Oct 8, 2025 $ 0.0346
-8.19%
$ 34.63 million $ 7.89 million
Oct 7, 2025 $ 0.0377
-5.40%
$ 37.72 million $ 5.81 million
Oct 6, 2025 $ 0.0399
+4.55%
$ 39.88 million $ 3.57 million
Oct 5, 2025 $ 0.0381
-3.80%
$ 38.14 million $ 3.4 million