Torch of Liberty Historical Data

LIBERTY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0186
-0.09%
$18.63 million $165,668
Mar 26, 2026 $0.0186
-0.99%
$18.63 million $147,481
Mar 25, 2026 $0.0188
+2.83%
$18.82 million $218,986
Mar 24, 2026 $0.0183
+1.25%
$18.3 million $297,874
Mar 23, 2026 $0.0181
+0.67%
$18.08 million $313,621
Mar 22, 2026 $0.0179
-0.61%
$17.94 million $283,884
Mar 21, 2026 $0.0181
-0.08%
$18.05 million $293,182
Mar 20, 2026 $0.0181
-0.10%
$18.07 million $315,833
Mar 19, 2026 $0.0181
-0.60%
$18.06 million $303,579
Mar 18, 2026 $0.0182
-1.50%
$18.22 million $335,165
Mar 17, 2026 $0.0185
-0.11%
$18.52 million $300,832
Mar 16, 2026 $0.0185
+0.60%
$18.52 million $304,857
Mar 15, 2026 $0.0184
-0.17%
$18.42 million $311,245
Mar 14, 2026 $0.0185
+5.79%
$18.47 million $322,350
Mar 13, 2026 $0.0174
+2.39%
$17.44 million $290,411
Mar 12, 2026 $0.017
-1.32%
$17.03 million $313,537
Mar 11, 2026 $0.0173
-0.09%
$17.31 million $297,981
Mar 10, 2026 $0.0173
+0.24%
$17.33 million $306,341
Mar 9, 2026 $0.0173
+1.47%
$17.29 million $362,172
Mar 8, 2026 $0.017
-0.05%
$17.03 million $293,944
Mar 7, 2026 $0.017
-8.12%
$17.04 million $343,856
Mar 6, 2026 $0.0185
-0.12%
$18.55 million $287,467
Mar 5, 2026 $0.0186
+0.96%
$18.57 million $300,808
Mar 4, 2026 $0.0184
-0.71%
$18.39 million $314,385
Mar 3, 2026 $0.0185
-1.86%
$18.49 million $325,567
Mar 2, 2026 $0.0189
-1.31%
$18.85 million $290,805
Mar 1, 2026 $0.0191
+0.08%
$19.1 million $288,948
Feb 28, 2026 $0.0191
+0.60%
$19.07 million $319,138
Feb 27, 2026 $0.019
+3.66%
$19.01 million $308,359
Feb 26, 2026 $0.0183
+2.14%
$18.32 million $312,279
Feb 25, 2026 $0.0179
+0.39%
$17.92 million $297,593
Feb 24, 2026 $0.0179
-1.27%
$17.85 million $308,794
Feb 23, 2026 $0.0181
-4.32%
$18.08 million $314,533
Feb 22, 2026 $0.0189
+1.10%
$18.9 million $436,387
Feb 21, 2026 $0.0187
-0.03%
$18.7 million $612,474
Feb 20, 2026 $0.0187
-0.08%
$18.7 million $1.21 million
Feb 19, 2026 $0.0187
-16.56%
$18.72 million $729,090
Feb 18, 2026 $0.0224
+0.01%
$22.43 million $786,835
Feb 17, 2026 $0.0224
+0.26%
$22.43 million $775,036
Feb 16, 2026 $0.0224
-0.15%
$22.37 million $657,562
Feb 15, 2026 $0.0224
+2.93%
$22.4 million $1.2 million
Feb 14, 2026 $0.0218
-4.23%
$21.77 million $1.11 million
Feb 13, 2026 $0.0227
+0.84%
$22.73 million $1.28 million
Feb 12, 2026 $0.0225
-6.31%
$22.52 million $1.36 million
Feb 11, 2026 $0.024
-3.65%
$24.04 million $1.43 million
Feb 10, 2026 $0.025
+0.16%
$24.95 million $2.53 million
Feb 9, 2026 $0.0249
+1.96%
$24.92 million $1.56 million
Feb 8, 2026 $0.0244
+0.94%
$24.43 million $1.55 million
Feb 7, 2026 $0.0242
-2.14%
$24.21 million $1.56 million
Feb 6, 2026 $0.0247
+27.43%
$24.73 million $1.32 million