Torch of Liberty Historical Data

LIBERTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.00187
+0.05%
$1.88 million $45,727
Aug 18, 12 AM $0.00188
+0.48%
$1.88 million $45,672
Aug 17, 11 PM $0.00188
+0.32%
$1.88 million $45,637
Aug 17, 10 PM $0.00188
+0.37%
$1.88 million $45,677
Aug 17, 9 PM $0.00187
-0.27%
$1.87 million $45,666
Aug 17, 8 PM $0.00187
-0.11%
$1.87 million $45,578
Aug 17, 7 PM $0.00187
-0.37%
$1.87 million $45,564
Aug 17, 6 PM $0.00187
-0.21%
$1.87 million $45,466
Aug 17, 5 PM $0.00187
-0.53%
$1.87 million $45,455
Aug 17, 4 PM $0.00188
+0.43%
$1.88 million $45,527
Aug 17, 3 PM $0.00188
-0.27%
$1.88 million $45,333
Aug 17, 2 PM $0.00188
+0.11%
$1.88 million $45,109
Aug 17, 1 PM $0.00187
-0.16%
$1.87 million $45,299
Aug 17, 12 PM $0.00188
+0.00%
$1.88 million $45,160
Aug 17, 11 AM $0.00188
+0.16%
$1.88 million $45,037
Aug 17, 10 AM $0.00188
+0.43%
$1.88 million $45,071
Aug 17, 9 AM $0.00188
-0.37%
$1.88 million $45,302
Aug 17, 8 AM $0.00188
-0.16%
$1.88 million $45,247
Aug 17, 7 AM $0.00188
+0.11%
$1.88 million $45,178
Aug 17, 6 AM $0.00188
+0.27%
$1.88 million $45,260
Aug 17, 5 AM $0.00188
-0.27%
$1.88 million $45,224
Aug 17, 4 AM $0.00187
-0.58%
$1.87 million $45,254
Aug 17, 3 AM $0.00188
+0.32%
$1.88 million $45,313
Aug 17, 2 AM $0.00188
-0.16%
$1.88 million $45,420
Aug 17, 1 AM $0.00188
+0.27%
$1.88 million $45,436
Aug 17, 12 AM $0.00188
+0.32%
$1.88 million $45,529
Aug 16, 11 PM $0.00188
+0.05%
$1.88 million $45,631
Aug 16, 10 PM $0.00188
+0.16%
$1.88 million $45,613
Aug 16, 9 PM $0.00188
+0.37%
$1.88 million $45,567
Aug 16, 8 PM $0.00188
+0.05%
$1.88 million $45,787
Aug 16, 7 PM $0.00188
+0.21%
$1.88 million $45,891
Aug 16, 6 PM $0.00188
+0.37%
$1.88 million $45,695
Aug 16, 5 PM $0.00188
+0.21%
$1.88 million $45,521
Aug 16, 4 PM $0.00188
+0.00%
$1.88 million $45,792
Aug 16, 3 PM $0.00188
-0.16%
$1.88 million $46,012
Aug 16, 2 PM $0.00188
-0.27%
$1.88 million $46,207
Aug 16, 1 PM $0.00188
-0.05%
$1.88 million $46,219
Aug 16, 12 PM $0.00188
-0.05%
$1.88 million $46,138
Aug 16, 11 AM $0.00188
-0.16%
$1.88 million $46,249
Aug 16, 10 AM $0.00187
-0.42%
$1.88 million $46,118
Aug 16, 9 AM $0.00188
+0.11%
$1.88 million $46,051
Aug 16, 8 AM $0.00188
+0.11%
$1.88 million $45,816
Aug 16, 7 AM $0.00187
-0.37%
$1.88 million $45,841
Aug 16, 6 AM $0.00188
-0.21%
$1.88 million $45,940
Aug 16, 5 AM $0.00188
+0.48%
$1.88 million $45,788
Aug 16, 4 AM $0.00188
-0.05%
$1.88 million $45,812
Aug 16, 3 AM $0.00187
-0.16%
$1.88 million $45,445
Aug 16, 2 AM $0.00187
+0.05%
$1.87 million $45,328
Aug 16, 1 AM $0.00188
-0.32%
$1.88 million $45,336
Aug 16, 12 AM $0.00187
+0.11%
$1.88 million $45,341