Torch of Liberty Historical Data

LIBERTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0133
-0.66%
$ 13.33 million $ 202,486
Apr 15, 9 PM $ 0.0134
-0.58%
$ 13.42 million $ 171,833
Apr 15, 8 PM $ 0.0135
+0.01%
$ 13.5 million $ 173,208
Apr 15, 7 PM $ 0.0134
-0.36%
$ 13.42 million $ 170,368
Apr 15, 6 PM $ 0.0135
+0.36%
$ 13.47 million $ 172,387
Apr 15, 5 PM $ 0.0134
-0.43%
$ 13.42 million $ 193,850
Apr 15, 4 PM $ 0.0135
-0.10%
$ 13.48 million $ 193,348
Apr 15, 3 PM $ 0.0135
+0.24%
$ 13.49 million $ 193,021
Apr 15, 2 PM $ 0.0135
-0.07%
$ 13.46 million $ 198,095
Apr 15, 1 PM $ 0.0135
-0.01%
$ 13.47 million $ 194,274
Apr 15, 12 PM $ 0.0135
-0.10%
$ 13.47 million $ 196,894
Apr 15, 11 AM $ 0.0135
+0.05%
$ 13.49 million $ 193,528
Apr 15, 10 AM $ 0.0135
+0.43%
$ 13.48 million $ 194,533
Apr 15, 9 AM $ 0.0135
-0.17%
$ 13.46 million $ 194,638
Apr 15, 8 AM $ 0.0135
+0.17%
$ 13.48 million $ 193,750
Apr 15, 7 AM $ 0.0135
+0.04%
$ 13.46 million $ 195,081
Apr 15, 6 AM $ 0.0135
+0.24%
$ 13.45 million $ 197,879
Apr 15, 5 AM $ 0.0134
-0.37%
$ 13.42 million $ 199,281
Apr 15, 4 AM $ 0.0135
-0.22%
$ 13.47 million $ 203,781
Apr 15, 3 AM $ 0.0135
+0.59%
$ 13.5 million $ 204,374
Apr 15, 2 AM $ 0.0134
-0.29%
$ 13.42 million $ 204,580
Apr 15, 1 AM $ 0.0135
+0.12%
$ 13.46 million $ 197,049
Apr 15, 12 AM $ 0.0135
-0.07%
$ 13.45 million $ 191,600
Apr 14, 11 PM $ 0.0134
-2.71%
$ 13.43 million $ 192,379
Apr 14, 10 PM $ 0.0137
-0.10%
$ 13.75 million $ 188,532
Apr 14, 9 PM $ 0.0137
+0.02%
$ 13.74 million $ 186,445
Apr 14, 8 PM $ 0.0138
+1.79%
$ 13.8 million $ 187,811
Apr 14, 7 PM $ 0.0135
-0.36%
$ 13.54 million $ 157,868
Apr 14, 6 PM $ 0.0136
-14.03%
$ 13.55 million $ 152,358
Apr 14, 5 PM $ 0.0157
+0.92%
$ 15.7 million $ 164,615
Apr 14, 4 PM $ 0.0156
-0.27%
$ 15.56 million $ 163,111
Apr 14, 3 PM $ 0.0156
+0.79%
$ 15.6 million $ 163,449
Apr 14, 2 PM $ 0.0155
+0.07%
$ 15.48 million $ 158,616
Apr 14, 1 PM $ 0.0155
+0.91%
$ 15.46 million $ 160,069
Apr 14, 12 PM $ 0.0153
-0.11%
$ 15.32 million $ 164,076
Apr 14, 11 AM $ 0.0154
+2.33%
$ 15.37 million $ 170,675
Apr 14, 10 AM $ 0.015
-0.32%
$ 15.02 million $ 164,750
Apr 14, 9 AM $ 0.015
+0.91%
$ 15.04 million $ 162,343
Apr 14, 8 AM $ 0.0148
-0.52%
$ 14.81 million $ 161,545
Apr 14, 7 AM $ 0.0148
-0.27%
$ 14.83 million $ 159,168
Apr 14, 6 AM $ 0.0149
+0.39%
$ 14.87 million $ 161,019
Apr 14, 5 AM $ 0.0148
-0.58%
$ 14.82 million $ 161,048
Apr 14, 4 AM $ 0.0149
+0.24%
$ 14.9 million $ 156,406
Apr 14, 3 AM $ 0.0149
+0.36%
$ 14.87 million $ 150,795
Apr 14, 2 AM $ 0.0148
+0.72%
$ 14.81 million $ 153,969
Apr 14, 1 AM $ 0.0147
+0.19%
$ 14.71 million $ 153,666
Apr 14, 12 AM $ 0.0147
+0.13%
$ 14.68 million $ 156,671
Apr 13, 11 PM $ 0.0147
-0.07%
$ 14.66 million $ 155,103
Apr 13, 10 PM $ 0.0147
+0.65%
$ 14.75 million $ 153,894
Apr 13, 9 PM $ 0.0147
-0.50%
$ 14.65 million $ 152,896