Torch of Liberty Historical Data

LIBERTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00317
+0.36%
$ 3.17 million $ 583,013
Jun 16, 11 AM $ 0.00316
+2.27%
$ 3.16 million $ 570,772
Jun 16, 10 AM $ 0.00309
-1.78%
$ 3.09 million $ 557,833
Jun 16, 9 AM $ 0.00315
-0.25%
$ 3.15 million $ 559,238
Jun 16, 8 AM $ 0.00316
-3.38%
$ 3.16 million $ 557,059
Jun 16, 7 AM $ 0.00327
-2.07%
$ 3.27 million $ 546,379
Jun 16, 6 AM $ 0.00334
-1.16%
$ 3.34 million $ 540,563
Jun 16, 5 AM $ 0.00338
-1.42%
$ 3.38 million $ 542,437
Jun 16, 4 AM $ 0.00343
-5.36%
$ 3.43 million $ 537,637
Jun 16, 3 AM $ 0.00363
+5.81%
$ 3.63 million $ 533,932
Jun 16, 2 AM $ 0.00343
-0.46%
$ 3.43 million $ 518,996
Jun 16, 1 AM $ 0.00345
-0.11%
$ 3.45 million $ 514,491
Jun 16, 12 AM $ 0.00344
-0.14%
$ 3.44 million $ 517,391
Jun 15, 11 PM $ 0.00345
-0.16%
$ 3.45 million $ 520,322
Jun 15, 10 PM $ 0.00345
+0.16%
$ 3.45 million $ 519,698
Jun 15, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 519,604
Jun 15, 8 PM $ 0.00345
-0.11%
$ 3.45 million $ 518,347
Jun 15, 7 PM $ 0.00345
+0.05%
$ 3.45 million $ 513,710
Jun 15, 6 PM $ 0.00345
-0.15%
$ 3.45 million $ 519,690
Jun 15, 5 PM $ 0.00346
+0.15%
$ 3.46 million $ 516,719
Jun 15, 4 PM $ 0.00345
+0.09%
$ 3.45 million $ 513,227
Jun 15, 3 PM $ 0.00345
-0.14%
$ 3.45 million $ 511,099
Jun 15, 2 PM $ 0.00345
+0.66%
$ 3.45 million $ 522,229
Jun 15, 1 PM $ 0.00342
-0.77%
$ 3.42 million $ 530,169
Jun 15, 12 PM $ 0.00366
-0.02%
$ 3.66 million $ 527,285
Jun 15, 11 AM $ 0.00366
-1.45%
$ 3.66 million $ 534,037
Jun 15, 10 AM $ 0.00372
+0.25%
$ 3.72 million $ 527,884
Jun 15, 9 AM $ 0.00371
-0.68%
$ 3.71 million $ 533,812
Jun 15, 8 AM $ 0.00374
-0.35%
$ 3.74 million $ 543,853
Jun 15, 7 AM $ 0.00376
+0.19%
$ 3.76 million $ 542,911
Jun 15, 6 AM $ 0.00376
-0.02%
$ 3.76 million $ 540,053
Jun 15, 5 AM $ 0.00375
-0.38%
$ 3.75 million $ 549,818
Jun 15, 4 AM $ 0.00377
-0.47%
$ 3.77 million $ 552,335
Jun 15, 3 AM $ 0.00379
-0.35%
$ 3.79 million $ 560,581
Jun 15, 2 AM $ 0.00379
-0.20%
$ 3.79 million $ 575,390
Jun 15, 1 AM $ 0.0038
+0.13%
$ 3.8 million $ 589,754
Jun 15, 12 AM $ 0.00379
-0.03%
$ 3.79 million $ 596,341
Jun 14, 11 PM $ 0.00379
-0.18%
$ 3.79 million $ 602,084
Jun 14, 10 PM $ 0.0038
+0.18%
$ 3.8 million $ 610,224
Jun 14, 9 PM $ 0.00379
-0.35%
$ 3.79 million $ 613,074
Jun 14, 8 PM $ 0.0038
+0.26%
$ 3.8 million $ 615,425
Jun 14, 7 PM $ 0.00379
+0.00%
$ 3.79 million $ 624,647
Jun 14, 6 PM $ 0.00379
-0.16%
$ 3.79 million $ 621,575
Jun 14, 5 PM $ 0.00379
-0.02%
$ 3.79 million $ 635,934
Jun 14, 4 PM $ 0.00379
-0.06%
$ 3.79 million $ 647,060
Jun 14, 3 PM $ 0.00379
-3.01%
$ 3.79 million $ 659,212
Jun 14, 9 AM $ 0.00545
-0.01%
$ 5.45 million $ 657,148
Jun 14, 8 AM $ 0.00544
-0.24%
$ 5.44 million $ 656,545
Jun 14, 7 AM $ 0.00546
-1.54%
$ 5.46 million $ 654,620
Jun 14, 6 AM $ 0.00554
-3.71%
$ 5.54 million $ 652,242