Torch of Liberty Historical Data

LIBERTY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0122
+0.18%
$12.24 million $193,333
Jun 3, 10 AM $0.0122
-1.75%
$12.22 million $184,497
Jun 3, 9 AM $0.0124
-2.67%
$12.44 million $163,094
Jun 3, 8 AM $0.013
+0.70%
$12.96 million $155,677
Jun 3, 7 AM $0.0129
+0.10%
$12.87 million $152,599
Jun 3, 6 AM $0.0129
-0.01%
$12.93 million $153,393
Jun 3, 5 AM $0.0129
-0.07%
$12.9 million $154,070
Jun 3, 4 AM $0.0129
+0.07%
$12.91 million $155,173
Jun 3, 3 AM $0.0129
-0.39%
$12.9 million $159,147
Jun 3, 2 AM $0.0129
+0.45%
$12.95 million $159,373
Jun 3, 1 AM $0.0129
-0.52%
$12.89 million $159,281
Jun 3, 12 AM $0.013
+0.61%
$12.96 million $160,741
Jun 2, 11 PM $0.0129
-0.03%
$12.92 million $159,184
Jun 2, 10 PM $0.0129
-0.28%
$12.92 million $153,192
Jun 2, 9 PM $0.013
+0.16%
$12.96 million $152,428
Jun 2, 8 PM $0.0129
+0.29%
$12.94 million $152,194
Jun 2, 7 PM $0.0129
-0.43%
$12.9 million $154,541
Jun 2, 6 PM $0.013
+0.37%
$12.96 million $155,853
Jun 2, 5 PM $0.0129
+0.76%
$12.95 million $154,922
Jun 2, 4 PM $0.0128
+0.78%
$12.85 million $153,438
Jun 2, 3 PM $0.0127
-0.01%
$12.71 million $152,609
Jun 2, 2 PM $0.0128
+0.07%
$12.76 million $154,107
Jun 2, 1 PM $0.0128
+0.47%
$12.78 million $155,696
Jun 2, 12 PM $0.0127
+0.07%
$12.72 million $153,899
Jun 2, 11 AM $0.0127
-0.08%
$12.71 million $158,237
Jun 2, 10 AM $0.0127
+0.14%
$12.72 million $161,663
Jun 2, 9 AM $0.0128
+0.52%
$12.77 million $163,115
Jun 2, 8 AM $0.0127
-0.15%
$12.7 million $160,911
Jun 2, 7 AM $0.0127
-0.16%
$12.72 million $162,435
Jun 2, 6 AM $0.0127
-0.23%
$12.74 million $160,209
Jun 2, 5 AM $0.0128
-0.01%
$12.76 million $159,510
Jun 2, 4 AM $0.0128
+0.00%
$12.76 million $159,485
Jun 2, 3 AM $0.0128
-0.08%
$12.76 million $160,777
Jun 2, 2 AM $0.0128
+0.38%
$12.77 million $158,484
Jun 2, 1 AM $0.0127
+0.16%
$12.72 million $155,512
Jun 2, 12 AM $0.0127
-0.15%
$12.7 million $150,416
Jun 1, 11 PM $0.0127
-0.08%
$12.72 million $150,812
Jun 1, 10 PM $0.0127
+0.46%
$12.73 million $154,519
Jun 1, 9 PM $0.0127
+0.31%
$12.74 million $155,744
Jun 1, 8 PM $0.0127
-0.24%
$12.7 million $159,544
Jun 1, 7 PM $0.0127
-0.23%
$12.66 million $158,735
Jun 1, 6 PM $0.0127
-0.38%
$12.69 million $158,107
Jun 1, 5 PM $0.0127
+0.61%
$12.74 million $155,076
Jun 1, 4 PM $0.0127
-0.38%
$12.66 million $156,831
Jun 1, 3 PM $0.0127
+0.16%
$12.71 million $155,488
Jun 1, 2 PM $0.0127
+0.38%
$12.75 million $150,000
Jun 1, 1 PM $0.0127
+0.00%
$12.71 million $146,054
Jun 1, 12 PM $0.0127
-0.45%
$12.68 million $148,983
Jun 1, 11 AM $0.0127
+0.23%
$12.72 million $146,779
Jun 1, 10 AM $0.0127
-0.38%
$12.69 million $145,982