Torch of Liberty Historical Data

LIBERTY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0127
-0.38%
$12.69 million $145,982
Jun 1, 9 AM $0.0127
-0.19%
$12.66 million $145,269
Jun 1, 8 AM $0.0127
+0.53%
$12.72 million $143,422
Jun 1, 7 AM $0.0127
-0.38%
$12.67 million $145,768
Jun 1, 6 AM $0.0127
-0.15%
$12.72 million $150,444
Jun 1, 5 AM $0.0127
+0.38%
$12.72 million $150,743
Jun 1, 4 AM $0.0127
-0.53%
$12.67 million $146,632
Jun 1, 3 AM $0.0127
+0.61%
$12.73 million $142,376
Jun 1, 2 AM $0.0127
-0.63%
$12.66 million $143,312
Jun 1, 1 AM $0.0127
+0.30%
$12.73 million $144,290
Jun 1, 12 AM $0.0127
+0.15%
$12.71 million $152,163
May 31, 11 PM $0.0127
+0.45%
$12.75 million $154,225
May 31, 10 PM $0.0127
-0.37%
$12.69 million $150,914
May 31, 9 PM $0.0127
+0.01%
$12.69 million $151,680
May 31, 8 PM $0.0127
-0.45%
$12.69 million $151,649
May 31, 7 PM $0.0127
-0.17%
$12.75 million $147,695
May 31, 6 PM $0.0127
+0.29%
$12.73 million $147,383
May 31, 5 PM $0.0127
-0.58%
$12.69 million $145,132
May 31, 4 PM $0.0128
+0.30%
$12.77 million $144,332
May 31, 3 PM $0.0127
-0.07%
$12.73 million $149,480
May 31, 2 PM $0.0127
-0.14%
$12.69 million $156,043
May 31, 1 PM $0.0127
-0.36%
$12.71 million $160,409
May 31, 12 PM $0.0128
-1.02%
$12.76 million $156,196
May 31, 11 AM $0.0129
-0.07%
$12.89 million $156,619
May 31, 10 AM $0.0129
+0.37%
$12.9 million $152,950
May 31, 9 AM $0.0129
+0.08%
$12.91 million $149,434
May 31, 8 AM $0.0129
-0.01%
$12.91 million $151,549
May 31, 7 AM $0.0129
+0.09%
$12.85 million $149,747
May 31, 6 AM $0.0129
+0.37%
$12.88 million $154,903
May 31, 5 AM $0.0129
+0.37%
$12.88 million $155,921
May 31, 4 AM $0.0128
-0.59%
$12.83 million $156,053
May 31, 3 AM $0.0129
-0.06%
$12.9 million $156,568
May 31, 2 AM $0.0129
+0.15%
$12.91 million $155,292
May 31, 1 AM $0.0129
+2.05%
$12.89 million $153,434
May 31, 12 AM $0.0127
-0.23%
$12.66 million $147,048
May 30, 11 PM $0.0126
-0.15%
$12.65 million $149,466
May 30, 10 PM $0.0127
+0.16%
$12.65 million $152,396
May 30, 9 PM $0.0126
-0.14%
$12.63 million $150,025
May 30, 8 PM $0.0127
+0.23%
$12.69 million $147,668
May 30, 7 PM $0.0127
-0.30%
$12.65 million $151,106
May 30, 6 PM $0.0127
-0.15%
$12.69 million $152,876
May 30, 5 PM $0.0126
+0.69%
$12.63 million $157,171
May 30, 4 PM $0.0126
-0.15%
$12.56 million $158,564
May 30, 3 PM $0.0126
-0.55%
$12.57 million $156,698
May 30, 2 PM $0.0127
-0.15%
$12.65 million $150,464
May 30, 1 PM $0.0127
-0.31%
$12.65 million $150,681
May 30, 12 PM $0.0127
+0.01%
$12.7 million $157,556
May 30, 11 AM $0.0126
+0.00%
$12.64 million $154,998
May 30, 10 AM $0.0126
+0.17%
$12.64 million $156,760
May 30, 9 AM $0.0126
-0.24%
$12.62 million $160,515