Torch of Liberty Historical Data

LIBERTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0273
-4.12%
$ 27.26 million $ 1.49 million
Jan 31, 3 AM $ 0.0285
-0.07%
$ 28.48 million $ 337,283
Jan 31, 2 AM $ 0.0285
+2.49%
$ 28.51 million $ 339,832
Jan 31, 1 AM $ 0.0278
-0.02%
$ 27.82 million $ 335,734
Jan 31, 12 AM $ 0.0278
-0.09%
$ 27.82 million $ 333,494
Jan 30, 11 PM $ 0.0278
+0.21%
$ 27.84 million $ 328,714
Jan 30, 10 PM $ 0.0278
-2.60%
$ 27.79 million $ 329,586
Jan 30, 9 PM $ 0.0285
-1.83%
$ 28.5 million $ 331,351
Jan 30, 8 PM $ 0.0291
+3.42%
$ 29.07 million $ 333,621
Jan 30, 7 PM $ 0.0278
+4.43%
$ 27.83 million $ 332,839
Jan 30, 6 PM $ 0.0266
+3.05%
$ 26.62 million $ 331,979
Jan 30, 5 PM $ 0.0258
-3.39%
$ 25.82 million $ 330,792
Jan 30, 4 PM $ 0.0267
-4.10%
$ 26.71 million $ 326,265
Jan 30, 3 PM $ 0.0279
+2.39%
$ 27.85 million $ 319,664
Jan 30, 2 PM $ 0.0272
+5.17%
$ 27.15 million $ 311,938
Jan 30, 1 PM $ 0.0258
+3.11%
$ 25.81 million $ 315,622
Jan 30, 12 PM $ 0.0249
-0.41%
$ 24.86 million $ 1.18 million
Jan 30, 11 AM $ 0.025
-0.63%
$ 25.01 million $ 1.19 million
Jan 30, 10 AM $ 0.0252
+2.74%
$ 25.23 million $ 1.19 million
Jan 30, 9 AM $ 0.0246
+8.33%
$ 24.57 million $ 1.18 million
Jan 30, 8 AM $ 0.0227
+0.00%
$ 22.68 million $ 1.19 million
Jan 30, 7 AM $ 0.0227
+1.02%
$ 22.69 million $ 1.18 million
Jan 30, 6 AM $ 0.0225
+1.08%
$ 22.46 million $ 1.15 million
Jan 30, 5 AM $ 0.0222
+0.05%
$ 22.22 million $ 1.1 million
Jan 30, 4 AM $ 0.0222
+0.04%
$ 22.21 million $ 1.06 million
Jan 30, 3 AM $ 0.0222
+0.06%
$ 22.2 million $ 1.01 million
Jan 30, 2 AM $ 0.0222
+0.15%
$ 22.18 million $ 1.76 million
Jan 30, 1 AM $ 0.0222
+0.09%
$ 22.17 million $ 300,312
Jan 30, 12 AM $ 0.0221
+0.16%
$ 22.15 million $ 298,851
Jan 29, 11 PM $ 0.0221
+1.42%
$ 22.11 million $ 299,739
Jan 29, 10 PM $ 0.0218
-0.14%
$ 21.8 million $ 302,934
Jan 29, 9 PM $ 0.0218
-0.04%
$ 21.84 million $ 297,640
Jan 29, 8 PM $ 0.0218
+0.02%
$ 21.84 million $ 292,387
Jan 29, 7 PM $ 0.0218
+0.02%
$ 21.84 million $ 294,201
Jan 29, 6 PM $ 0.0219
-0.16%
$ 21.86 million $ 290,311
Jan 29, 5 PM $ 0.0219
-0.16%
$ 21.87 million $ 290,119
Jan 29, 4 PM $ 0.0219
+0.21%
$ 21.89 million $ 291,797
Jan 29, 3 PM $ 0.0219
-0.09%
$ 21.85 million $ 295,012
Jan 29, 2 PM $ 0.0219
+1.75%
$ 21.89 million $ 298,020
Jan 29, 1 PM $ 0.0215
-0.20%
$ 21.51 million $ 293,685
Jan 29, 12 PM $ 0.0215
-0.21%
$ 21.52 million $ 291,309
Jan 29, 11 AM $ 0.0216
+0.07%
$ 21.58 million $ 289,671
Jan 29, 10 AM $ 0.0216
+0.29%
$ 21.58 million $ 616,601
Jan 29, 9 AM $ 0.0215
-0.13%
$ 21.52 million $ 613,041
Jan 29, 8 AM $ 0.0215
-0.34%
$ 21.54 million $ 614,037
Jan 29, 7 AM $ 0.0215
-1.14%
$ 21.51 million $ 613,407
Jan 29, 6 AM $ 0.0218
-0.20%
$ 21.76 million $ 615,453
Jan 29, 5 AM $ 0.0218
-0.21%
$ 21.79 million $ 615,723
Jan 29, 4 AM $ 0.0218
-0.86%
$ 21.83 million $ 588,177
Jan 29, 3 AM $ 0.022
-0.17%
$ 22.02 million $ 538,076