Torch of Liberty Historical Data

LIBERTY Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.0127
+0.08%
$12.65 million $161,715
May 30, 7 AM $0.0126
+0.17%
$12.64 million $159,351
May 30, 6 AM $0.0126
-0.23%
$12.62 million $155,312
May 30, 5 AM $0.0126
+0.47%
$12.65 million $154,493
May 30, 4 AM $0.0126
+0.45%
$12.63 million $157,311
May 30, 3 AM $0.0126
-0.38%
$12.59 million $162,876
May 30, 2 AM $0.0126
+0.15%
$12.65 million $165,683
May 30, 1 AM $0.0126
+0.61%
$12.65 million $169,167
May 30, 12 AM $0.0126
-0.23%
$12.62 million $170,835
May 29, 11 PM $0.0126
-0.08%
$12.64 million $164,824
May 29, 10 PM $0.0126
+0.63%
$12.65 million $160,990
May 29, 9 PM $0.0126
+0.07%
$12.65 million $163,386
May 29, 8 PM $0.0126
+0.08%
$12.64 million $165,127
May 29, 7 PM $0.0126
-0.62%
$12.57 million $168,592
May 29, 6 PM $0.0126
-0.08%
$12.63 million $166,199
May 29, 5 PM $0.0126
+0.54%
$12.64 million $162,692
May 29, 4 PM $0.0126
+0.23%
$12.6 million $161,531
May 29, 3 PM $0.0126
+0.14%
$12.64 million $161,807
May 29, 2 PM $0.0126
-0.30%
$12.62 million $163,758
May 29, 1 PM $0.0126
-0.45%
$12.58 million $162,212
May 29, 12 PM $0.0126
+0.30%
$12.64 million $157,329
May 29, 11 AM $0.0126
-0.23%
$12.63 million $158,587
May 29, 10 AM $0.0127
+0.00%
$12.66 million $160,376
May 29, 9 AM $0.0127
-0.59%
$12.66 million $155,923
May 29, 8 AM $0.0127
-0.89%
$12.73 million $152,376
May 29, 7 AM $0.0128
-0.08%
$12.84 million $152,958
May 29, 6 AM $0.0128
-0.30%
$12.82 million $152,688
May 29, 5 AM $0.0128
-0.06%
$12.8 million $155,361
May 29, 4 AM $0.0128
+0.30%
$12.81 million $157,445
May 29, 3 AM $0.0128
-0.07%
$12.77 million $156,873
May 29, 2 AM $0.0128
+0.06%
$12.78 million $159,456
May 29, 1 AM $0.0128
+0.07%
$12.79 million $157,043
May 29, 12 AM $0.0128
-0.53%
$12.78 million $158,143
May 28, 11 PM $0.0128
+0.52%
$12.85 million $162,503
May 28, 10 PM $0.0128
-0.53%
$12.78 million $163,880
May 28, 9 PM $0.0128
-0.15%
$12.82 million $168,072
May 28, 8 PM $0.0128
-0.24%
$12.8 million $167,433
May 28, 7 PM $0.0128
-0.08%
$12.83 million $167,157
May 28, 6 PM $0.0128
+0.30%
$12.84 million $165,443
May 28, 5 PM $0.0128
-0.46%
$12.79 million $168,818
May 28, 4 PM $0.0128
-0.37%
$12.78 million $169,645
May 28, 3 PM $0.0129
-0.46%
$12.86 million $171,856
May 28, 2 PM $0.0129
-0.60%
$12.88 million $172,867
May 28, 1 PM $0.013
+0.61%
$12.96 million $174,942
May 28, 12 PM $0.0129
+0.31%
$12.93 million $173,760
May 28, 11 AM $0.0129
+0.39%
$12.92 million $176,212
May 28, 10 AM $0.0129
+0.38%
$12.94 million $176,110
May 28, 9 AM $0.0129
-0.16%
$12.91 million $173,866
May 28, 8 AM $0.0129
+0.48%
$12.93 million $180,969
May 28, 7 AM $0.0129
-0.39%
$12.87 million $181,751