Torch of Liberty Historical Data

LIBERTY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.022
-0.17%
$ 22.02 million $ 538,076
Jan 29, 2 AM $ 0.0221
-0.20%
$ 22.06 million $ 1.17 million
Jan 29, 1 AM $ 0.0221
+0.04%
$ 22.1 million $ 1.13 million
Jan 29, 12 AM $ 0.0221
+0.01%
$ 22.07 million $ 1.11 million
Jan 28, 11 PM $ 0.0221
-0.04%
$ 22.06 million $ 1.08 million
Jan 28, 10 PM $ 0.0221
+0.05%
$ 22.07 million $ 1.05 million
Jan 28, 9 PM $ 0.0221
+0.07%
$ 22.06 million $ 1.03 million
Jan 28, 8 PM $ 0.022
-0.02%
$ 22.04 million $ 1 million
Jan 28, 7 PM $ 0.0221
+0.00%
$ 22.05 million $ 970,935
Jan 28, 6 PM $ 0.0221
-1.16%
$ 22.05 million $ 946,197
Jan 28, 5 PM $ 0.0223
-0.56%
$ 22.31 million $ 921,542
Jan 28, 4 PM $ 0.0224
+0.04%
$ 22.44 million $ 892,309
Jan 28, 3 PM $ 0.0224
+0.07%
$ 22.43 million $ 864,102
Jan 28, 2 PM $ 0.0224
-0.04%
$ 22.41 million $ 840,284
Jan 28, 1 PM $ 0.0224
-0.04%
$ 22.42 million $ 815,152
Jan 28, 12 PM $ 0.0224
-0.36%
$ 22.43 million $ 793,018
Jan 28, 11 AM $ 0.0225
-2.70%
$ 22.51 million $ 762,279
Jan 28, 10 AM $ 0.0231
-0.54%
$ 23.13 million $ 729,231
Jan 28, 9 AM $ 0.0233
+0.03%
$ 23.26 million $ 693,589
Jan 28, 8 AM $ 0.0233
+0.06%
$ 23.26 million $ 675,727
Jan 28, 7 AM $ 0.0232
+0.40%
$ 23.24 million $ 651,422
Jan 28, 6 AM $ 0.0231
-0.04%
$ 23.15 million $ 624,643
Jan 28, 5 AM $ 0.0232
+5.13%
$ 23.16 million $ 598,966
Jan 28, 4 AM $ 0.022
+2.48%
$ 22.03 million $ 558,935
Jan 28, 3 AM $ 0.0215
+0.07%
$ 21.49 million $ 514,337
Jan 28, 2 AM $ 0.0215
+0.00%
$ 21.48 million $ 2.43 million
Jan 28, 1 AM $ 0.0215
-0.01%
$ 21.48 million $ 2.4 million
Jan 28, 12 AM $ 0.0215
-0.01%
$ 21.48 million $ 2.37 million
Jan 27, 11 PM $ 0.0215
-0.14%
$ 21.49 million $ 2.34 million
Jan 27, 10 PM $ 0.0215
+0.02%
$ 21.52 million $ 2.31 million
Jan 27, 9 PM $ 0.0215
-0.06%
$ 21.51 million $ 2.28 million
Jan 27, 8 PM $ 0.0215
-0.22%
$ 21.52 million $ 2.25 million
Jan 27, 7 PM $ 0.0216
+0.09%
$ 21.57 million $ 2.22 million
Jan 27, 6 PM $ 0.0215
-0.04%
$ 21.55 million $ 2.19 million
Jan 27, 5 PM $ 0.0216
-0.24%
$ 21.55 million $ 2.16 million
Jan 27, 4 PM $ 0.0216
+2.35%
$ 21.61 million $ 2.12 million
Jan 27, 3 PM $ 0.0211
-4.77%
$ 21.11 million $ 2.08 million
Jan 27, 11 AM $ 0.0235
+0.19%
$ 23.48 million $ 1.84 million
Jan 27, 10 AM $ 0.0234
+5.62%
$ 23.41 million $ 1.68 million
Jan 27, 4 AM $ 0.0175
-1.57%
$ 17.5 million $ 153,516
Jan 27, 3 AM $ 0.0186
+0.25%
$ 18.61 million $ 313,419
Jan 27, 2 AM $ 0.0186
-0.14%
$ 18.57 million $ 313,493
Jan 27, 1 AM $ 0.0186
-6.07%
$ 18.58 million $ 316,804
Jan 27, 12 AM $ 0.0198
-0.76%
$ 19.76 million $ 312,915
Jan 26, 11 PM $ 0.0201
-0.73%
$ 20.1 million $ 313,635
Jan 26, 10 PM $ 0.0202
-0.12%
$ 20.25 million $ 311,254
Jan 26, 9 PM $ 0.0203
+0.02%
$ 20.27 million $ 307,446
Jan 26, 8 PM $ 0.0203
-0.07%
$ 20.27 million $ 829,533
Jan 26, 7 PM $ 0.0203
+0.20%
$ 20.27 million $ 826,474
Jan 26, 6 PM $ 0.0202
-3.80%
$ 20.23 million $ 825,662