Torch of Liberty Historical Data

LIBERTY Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0129
-0.39%
$12.87 million $181,751
May 28, 6 AM $0.0129
-0.30%
$12.9 million $183,094
May 28, 5 AM $0.0129
+0.08%
$12.94 million $180,107
May 28, 4 AM $0.0129
-0.24%
$12.87 million $175,368
May 28, 3 AM $0.0129
+0.53%
$12.95 million $170,886
May 28, 2 AM $0.0129
-0.16%
$12.91 million $167,520
May 28, 1 AM $0.0129
+0.08%
$12.93 million $164,876
May 28, 12 AM $0.0129
+0.08%
$12.91 million $166,256
May 27, 11 PM $0.0129
-0.15%
$12.9 million $164,314
May 27, 10 PM $0.0129
-0.39%
$12.88 million $167,599
May 27, 9 PM $0.0129
+0.53%
$12.95 million $165,315
May 27, 8 PM $0.0129
-0.22%
$12.88 million $165,265
May 27, 7 PM $0.0129
+0.30%
$12.92 million $160,301
May 27, 6 PM $0.0129
+0.08%
$12.91 million $162,579
May 27, 5 PM $0.0129
-0.37%
$12.88 million $163,092
May 27, 4 PM $0.013
+0.22%
$12.96 million $162,113
May 27, 3 PM $0.0129
-0.23%
$12.93 million $163,707
May 27, 2 PM $0.013
+0.45%
$12.96 million $161,472
May 27, 1 PM $0.0129
-0.15%
$12.9 million $157,057
May 27, 12 PM $0.0129
-0.07%
$12.92 million $159,652
May 27, 11 AM $0.0129
+0.00%
$12.9 million $155,559
May 27, 10 AM $0.0129
+0.15%
$12.94 million $158,685
May 27, 9 AM $0.0129
+0.00%
$12.93 million $162,957
May 27, 8 AM $0.0129
+0.23%
$12.91 million $155,875
May 27, 7 AM $0.0129
-0.58%
$12.88 million $154,780
May 27, 6 AM $0.013
+0.15%
$12.96 million $153,174
May 27, 5 AM $0.0129
-0.23%
$12.93 million $151,368
May 27, 4 AM $0.013
+0.54%
$12.96 million $150,143
May 27, 3 AM $0.0129
-0.30%
$12.91 million $155,801
May 27, 2 AM $0.013
+0.08%
$12.96 million $153,506
May 27, 1 AM $0.0129
+0.00%
$12.93 million $153,936
May 27, 12 AM $0.0129
-0.07%
$12.9 million $150,696
May 26, 11 PM $0.0129
-0.36%
$12.91 million $151,519
May 26, 10 PM $0.0129
-0.53%
$12.88 million $149,923
May 26, 9 PM $0.0129
-0.59%
$12.92 million $151,430
May 26, 8 PM $0.013
-0.15%
$13 million $148,130
May 26, 7 PM $0.013
+0.50%
$13.04 million $147,329
May 26, 6 PM $0.013
-0.58%
$12.95 million $151,025
May 26, 5 PM $0.013
+0.40%
$13.01 million $147,274
May 26, 4 PM $0.0129
-0.36%
$12.89 million $144,062
May 26, 3 PM $0.0129
-0.14%
$12.9 million $144,438
May 26, 2 PM $0.0129
+0.45%
$12.92 million $148,443
May 26, 1 PM $0.0129
+0.18%
$12.89 million $152,465
May 26, 12 PM $0.0129
+1.63%
$12.86 million $150,982
May 26, 11 AM $0.0127
-0.37%
$12.66 million $151,347
May 26, 10 AM $0.0127
+0.00%
$12.67 million $146,861
May 26, 9 AM $0.0127
+0.15%
$12.67 million $142,833
May 26, 8 AM $0.0127
+0.15%
$12.71 million $156,286
May 26, 7 AM $0.0127
-0.08%
$12.69 million $156,572
May 26, 6 AM $0.0127
+0.38%
$12.71 million $160,590