Torch of Liberty Historical Data

LIBERTY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0203
+0.20%
$ 20.27 million $ 826,474
Jan 26, 6 PM $ 0.0202
-3.80%
$ 20.23 million $ 825,662
Jan 26, 5 PM $ 0.021
-0.80%
$ 21.03 million $ 825,205
Jan 26, 4 PM $ 0.0212
-0.19%
$ 21.2 million $ 825,922
Jan 26, 3 PM $ 0.0212
+0.07%
$ 21.23 million $ 832,332
Jan 26, 2 PM $ 0.0212
-0.12%
$ 21.22 million $ 818,571
Jan 26, 1 PM $ 0.0212
+2.51%
$ 21.24 million $ 790,959
Jan 26, 12 PM $ 0.0207
+0.66%
$ 20.72 million $ 757,647
Jan 26, 11 AM $ 0.0206
+0.00%
$ 20.58 million $ 729,473
Jan 26, 10 AM $ 0.0206
-0.09%
$ 20.58 million $ 699,369
Jan 26, 9 AM $ 0.0206
+1.58%
$ 20.6 million $ 665,016
Jan 26, 8 AM $ 0.0203
+2.49%
$ 20.28 million $ 622,116
Jan 26, 7 AM $ 0.0198
+0.51%
$ 19.78 million $ 589,875
Jan 26, 6 AM $ 0.0197
+1.82%
$ 19.68 million $ 552,326
Jan 26, 5 AM $ 0.0193
-0.14%
$ 19.33 million $ 517,134
Jan 26, 4 AM $ 0.0194
+0.38%
$ 19.36 million $ 490,332
Jan 26, 3 AM $ 0.0193
-0.08%
$ 19.28 million $ 467,382
Jan 26, 2 AM $ 0.0193
+0.07%
$ 19.3 million $ 1.16 million
Jan 26, 1 AM $ 0.0193
+0.02%
$ 19.29 million $ 1.13 million
Jan 26, 12 AM $ 0.0193
-0.05%
$ 19.28 million $ 1.1 million
Jan 25, 11 PM $ 0.0193
-0.01%
$ 19.29 million $ 1.08 million
Jan 25, 10 PM $ 0.0193
+0.04%
$ 19.29 million $ 1.05 million
Jan 25, 9 PM $ 0.0193
+3.94%
$ 19.28 million $ 1.03 million
Jan 25, 8 PM $ 0.0186
-0.15%
$ 18.55 million $ 990,703
Jan 25, 7 PM $ 0.0186
-0.01%
$ 18.58 million $ 970,008
Jan 25, 6 PM $ 0.0186
-0.10%
$ 18.58 million $ 942,712
Jan 25, 5 PM $ 0.0186
+0.02%
$ 18.59 million $ 914,384
Jan 25, 4 PM $ 0.0186
-4.57%
$ 18.59 million $ 891,803
Jan 25, 3 PM $ 0.0195
+0.00%
$ 19.48 million $ 854,194
Jan 25, 2 PM $ 0.0195
+2.37%
$ 19.48 million $ 828,525
Jan 25, 1 PM $ 0.019
+1.23%
$ 19.03 million $ 800,119
Jan 25, 12 PM $ 0.0188
-0.53%
$ 18.8 million $ 772,589
Jan 25, 10 AM $ 0.018
+0.96%
$ 17.97 million $ 665,385
Jan 25, 9 AM $ 0.0178
-0.07%
$ 17.8 million $ 660,772
Jan 25, 8 AM $ 0.0178
+0.68%
$ 17.81 million $ 640,866
Jan 25, 7 AM $ 0.0177
-0.23%
$ 17.69 million $ 616,207
Jan 25, 6 AM $ 0.0177
-0.17%
$ 17.73 million $ 591,930
Jan 25, 4 AM $ 0.0186
+2.25%
$ 18.56 million $ 523,504
Jan 25, 3 AM $ 0.0182
-0.24%
$ 18.16 million $ 498,160
Jan 25, 2 AM $ 0.0182
+0.07%
$ 18.2 million $ 1.05 million
Jan 25, 1 AM $ 0.0182
+2.02%
$ 18.19 million $ 1.03 million
Jan 25, 12 AM $ 0.0178
-0.02%
$ 17.83 million $ 1 million
Jan 24, 11 PM $ 0.0178
+7.50%
$ 17.83 million $ 974,918
Jan 24, 10 PM $ 0.0166
+0.04%
$ 16.59 million $ 941,806
Jan 24, 9 PM $ 0.0166
-0.02%
$ 16.58 million $ 919,449
Jan 24, 8 PM $ 0.0166
-0.04%
$ 16.58 million $ 896,640
Jan 24, 7 PM $ 0.0166
+0.12%
$ 16.59 million $ 869,753
Jan 24, 6 PM $ 0.0166
-0.10%
$ 16.57 million $ 847,400
Jan 24, 5 PM $ 0.0166
+0.06%
$ 16.59 million $ 824,220
Jan 24, 4 PM $ 0.0166
-0.01%
$ 16.58 million $ 793,338