Torch of Liberty Historical Data

LIBERTY Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0127
+0.38%
$12.71 million $160,590
May 26, 5 AM $0.0127
-1.32%
$12.66 million $159,910
May 26, 4 AM $0.0128
+0.06%
$12.83 million $157,523
May 26, 3 AM $0.0129
+0.15%
$12.87 million $142,720
May 26, 2 AM $0.0128
-0.08%
$12.82 million $146,879
May 26, 1 AM $0.0128
-0.45%
$12.8 million $153,813
May 26, 12 AM $0.0129
+0.37%
$12.86 million $152,025
May 25, 11 PM $0.0128
+0.00%
$12.8 million $150,291
May 25, 10 PM $0.0128
-0.01%
$12.8 million $166,416
May 25, 9 PM $0.0128
-0.30%
$12.8 million $164,036
May 25, 8 PM $0.0129
-0.09%
$12.87 million $165,048
May 25, 7 PM $0.0128
-0.53%
$12.8 million $168,785
May 25, 6 PM $0.0129
+0.38%
$12.87 million $168,745
May 25, 5 PM $0.0128
-0.22%
$12.82 million $168,834
May 25, 4 PM $0.0128
-0.22%
$12.85 million $171,759
May 25, 3 PM $0.0129
+1.66%
$12.87 million $168,304
May 25, 2 PM $0.0127
+0.44%
$12.68 million $168,482
May 25, 1 PM $0.0126
+0.77%
$12.61 million $166,166
May 25, 12 PM $0.0125
-0.16%
$12.48 million $167,819
May 25, 11 AM $0.0125
-0.23%
$12.53 million $172,352
May 25, 10 AM $0.0125
+0.16%
$12.53 million $175,980
May 25, 9 AM $0.0125
-0.53%
$12.49 million $181,918
May 25, 8 AM $0.0125
+0.42%
$12.54 million $179,437
May 25, 7 AM $0.0125
-4.74%
$12.49 million $182,359
May 25, 6 AM $0.0131
+0.30%
$13.11 million $174,609
May 25, 5 AM $0.013
+0.02%
$13.02 million $176,570
May 25, 4 AM $0.013
+0.40%
$13 million $171,701
May 25, 3 AM $0.0129
-1.15%
$12.95 million $173,386
May 25, 2 AM $0.0131
+0.37%
$13.1 million $170,178
May 25, 1 AM $0.013
+0.15%
$13.05 million $164,402
May 25, 12 AM $0.0131
-0.23%
$13.05 million $161,510
May 24, 11 PM $0.0131
-0.15%
$13.07 million $162,122
May 24, 10 PM $0.0131
+0.15%
$13.06 million $159,058
May 24, 9 PM $0.0131
+0.15%
$13.11 million $160,159
May 24, 8 PM $0.0131
-0.06%
$13.09 million $161,426
May 24, 7 PM $0.0131
-0.30%
$13.06 million $155,825
May 24, 6 PM $0.0131
-0.08%
$13.1 million $152,879
May 24, 5 PM $0.0131
+0.15%
$13.1 million $155,057
May 24, 4 PM $0.0131
+0.13%
$13.07 million $149,834
May 24, 3 PM $0.0131
+0.51%
$13.11 million $150,170
May 24, 2 PM $0.013
+0.56%
$13.04 million $152,592
May 24, 1 PM $0.0129
+0.24%
$12.91 million $161,102
May 24, 12 PM $0.0128
-1.11%
$12.82 million $158,114
May 24, 11 AM $0.013
-0.21%
$12.96 million $152,113
May 24, 10 AM $0.013
-1.52%
$13.02 million $154,210
May 24, 9 AM $0.0132
-0.05%
$13.18 million $147,749
May 24, 8 AM $0.0131
-0.01%
$13.14 million $149,824
May 24, 7 AM $0.0131
+0.13%
$13.14 million $149,666
May 24, 6 AM $0.0131
-0.01%
$13.1 million $152,831
May 24, 5 AM $0.0131
+0.19%
$13.1 million $150,443