Torch of Liberty Historical Data

LIBERTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0166
-0.01%
$ 16.58 million $ 793,338
Jan 24, 3 PM $ 0.0166
+0.03%
$ 16.58 million $ 769,205
Jan 24, 2 PM $ 0.0166
-2.25%
$ 16.57 million $ 748,229
Jan 24, 1 PM $ 0.017
+0.03%
$ 16.95 million $ 717,460
Jan 24, 12 PM $ 0.0169
+0.07%
$ 16.95 million $ 698,416
Jan 24, 11 AM $ 0.0169
-0.08%
$ 16.94 million $ 676,484
Jan 24, 10 AM $ 0.0169
+0.00%
$ 16.95 million $ 651,540
Jan 24, 9 AM $ 0.017
+0.08%
$ 16.95 million $ 625,492
Jan 24, 8 AM $ 0.0169
-0.06%
$ 16.94 million $ 605,209
Jan 24, 7 AM $ 0.0169
+0.03%
$ 16.95 million $ 577,754
Jan 24, 6 AM $ 0.0169
-0.12%
$ 16.94 million $ 555,895
Jan 24, 5 AM $ 0.017
+1.95%
$ 16.96 million $ 532,838
Jan 24, 4 AM $ 0.0166
+0.14%
$ 16.64 million $ 506,538
Jan 24, 3 AM $ 0.0166
-0.20%
$ 16.61 million $ 485,292
Jan 24, 1 AM $ 0.0173
+0.05%
$ 17.33 million $ 936,498
Jan 24, 12 AM $ 0.0173
-0.02%
$ 17.32 million $ 933,857
Jan 23, 11 PM $ 0.0173
-1.23%
$ 17.32 million $ 909,973
Jan 23, 10 PM $ 0.0175
+0.11%
$ 17.54 million $ 881,542
Jan 23, 9 PM $ 0.0175
-0.08%
$ 17.52 million $ 855,829
Jan 23, 8 PM $ 0.0175
-0.02%
$ 17.53 million $ 831,472
Jan 23, 7 PM $ 0.0175
+0.03%
$ 17.54 million $ 804,200
Jan 23, 6 PM $ 0.0175
+0.17%
$ 17.53 million $ 783,113
Jan 23, 5 PM $ 0.0175
+0.02%
$ 17.5 million $ 763,127
Jan 23, 4 PM $ 0.0175
+0.03%
$ 17.5 million $ 743,714
Jan 23, 3 PM $ 0.0175
-0.05%
$ 17.49 million $ 721,783
Jan 23, 2 PM $ 0.0175
-0.05%
$ 17.51 million $ 694,031
Jan 23, 1 PM $ 0.0175
+0.03%
$ 17.51 million $ 674,276
Jan 23, 12 PM $ 0.0175
+0.00%
$ 17.51 million $ 643,113
Jan 23, 11 AM $ 0.0175
-0.03%
$ 17.51 million $ 618,194
Jan 23, 10 AM $ 0.0175
+0.31%
$ 17.51 million $ 592,445
Jan 23, 9 AM $ 0.0175
+0.01%
$ 17.46 million $ 571,163
Jan 23, 8 AM $ 0.0175
-0.17%
$ 17.45 million $ 543,518
Jan 23, 7 AM $ 0.0175
+0.08%
$ 17.49 million $ 519,611
Jan 23, 6 AM $ 0.0175
-0.03%
$ 17.47 million $ 496,746
Jan 23, 5 AM $ 0.0175
-0.12%
$ 17.48 million $ 478,308
Jan 23, 4 AM $ 0.0175
+0.45%
$ 17.5 million $ 452,803
Jan 23, 3 AM $ 0.0174
-0.71%
$ 17.42 million $ 423,646
Jan 23, 2 AM $ 0.0175
-0.06%
$ 17.54 million $ 782,585
Jan 23, 1 AM $ 0.0176
+0.09%
$ 17.55 million $ 763,183
Jan 23, 12 AM $ 0.0175
+0.17%
$ 17.54 million $ 744,580
Jan 22, 11 PM $ 0.0175
+0.09%
$ 17.51 million $ 729,573
Jan 22, 10 PM $ 0.0175
-0.16%
$ 17.49 million $ 717,403
Jan 22, 9 PM $ 0.0175
+0.18%
$ 17.52 million $ 702,648
Jan 22, 8 PM $ 0.0175
-0.11%
$ 17.49 million $ 686,246
Jan 22, 7 PM $ 0.0175
-0.01%
$ 17.51 million $ 674,627
Jan 22, 6 PM $ 0.0175
+0.13%
$ 17.51 million $ 653,880
Jan 22, 5 PM $ 0.0175
-0.08%
$ 17.49 million $ 634,092
Jan 22, 4 PM $ 0.0175
-0.03%
$ 17.51 million $ 615,096
Jan 22, 3 PM $ 0.0175
+0.05%
$ 17.51 million $ 597,712
Jan 22, 2 PM $ 0.0175
-0.10%
$ 17.5 million $ 578,528