Torch of Liberty Historical Data

LIBERTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0175
-0.10%
$ 17.5 million $ 578,528
Jan 22, 1 PM $ 0.0175
+2.33%
$ 17.52 million $ 566,059
Jan 22, 12 PM $ 0.0171
+0.55%
$ 17.12 million $ 547,967
Jan 22, 11 AM $ 0.017
-0.05%
$ 17.03 million $ 535,149
Jan 22, 10 AM $ 0.017
+0.40%
$ 17.04 million $ 526,110
Jan 22, 9 AM $ 0.017
-0.12%
$ 16.97 million $ 507,995
Jan 22, 8 AM $ 0.017
+0.02%
$ 16.98 million $ 490,771
Jan 22, 7 AM $ 0.017
+0.11%
$ 16.98 million $ 481,419
Jan 22, 6 AM $ 0.017
-0.10%
$ 16.96 million $ 466,894
Jan 22, 5 AM $ 0.017
+0.01%
$ 16.98 million $ 450,673
Jan 22, 4 AM $ 0.017
-0.11%
$ 16.97 million $ 433,533
Jan 22, 3 AM $ 0.017
-0.01%
$ 16.99 million $ 420,258
Jan 22, 2 AM $ 0.017
+0.18%
$ 16.99 million $ 909,934
Jan 22, 1 AM $ 0.017
-0.04%
$ 16.96 million $ 888,640
Jan 22, 12 AM $ 0.017
-4.76%
$ 16.96 million $ 874,449
Jan 21, 11 PM $ 0.0178
+0.18%
$ 17.8 million $ 852,670
Jan 21, 10 PM $ 0.0178
+0.11%
$ 17.79 million $ 829,507
Jan 21, 9 PM $ 0.0178
-0.13%
$ 17.77 million $ 808,901
Jan 21, 8 PM $ 0.0178
+0.02%
$ 17.79 million $ 791,580
Jan 21, 7 PM $ 0.0178
+0.08%
$ 17.79 million $ 771,957
Jan 21, 6 PM $ 0.0178
+0.10%
$ 17.78 million $ 757,353
Jan 21, 5 PM $ 0.0178
-0.03%
$ 17.76 million $ 739,849
Jan 21, 4 PM $ 0.0178
+0.07%
$ 17.78 million $ 720,940
Jan 21, 3 PM $ 0.0178
+0.83%
$ 17.76 million $ 704,116
Jan 21, 2 PM $ 0.0176
-0.36%
$ 17.62 million $ 686,464
Jan 21, 1 PM $ 0.0189
-0.05%
$ 18.85 million $ 656,864
Jan 21, 12 PM $ 0.0189
-8.84%
$ 18.87 million $ 653,796
Jan 21, 11 AM $ 0.0207
-0.04%
$ 20.68 million $ 631,961
Jan 21, 10 AM $ 0.0207
-0.73%
$ 20.7 million $ 610,777
Jan 21, 9 AM $ 0.0209
-0.13%
$ 20.85 million $ 590,175
Jan 21, 8 AM $ 0.0209
-0.92%
$ 20.88 million $ 569,895
Jan 21, 7 AM $ 0.0211
+0.07%
$ 21.08 million $ 546,180
Jan 21, 6 AM $ 0.0211
-0.01%
$ 21.06 million $ 519,863
Jan 21, 5 AM $ 0.021
-0.13%
$ 21.04 million $ 492,217
Jan 21, 4 AM $ 0.0211
+0.16%
$ 21.06 million $ 474,506
Jan 21, 3 AM $ 0.021
-0.24%
$ 21.03 million $ 452,948
Jan 21, 2 AM $ 0.0211
+0.01%
$ 21.08 million $ 1.46 million
Jan 21, 1 AM $ 0.0211
+0.05%
$ 21.08 million $ 1.44 million
Jan 21, 12 AM $ 0.0211
-0.02%
$ 21.06 million $ 1.42 million
Jan 20, 11 PM $ 0.0211
+0.81%
$ 21.06 million $ 1.4 million
Jan 20, 10 PM $ 0.0209
+0.01%
$ 20.89 million $ 1.38 million
Jan 20, 9 PM $ 0.0209
+0.02%
$ 20.89 million $ 1.36 million
Jan 20, 8 PM $ 0.0209
+0.00%
$ 20.88 million $ 1.34 million
Jan 20, 7 PM $ 0.0209
-0.03%
$ 20.88 million $ 1.31 million
Jan 20, 6 PM $ 0.0209
-0.05%
$ 20.89 million $ 1.3 million
Jan 20, 5 PM $ 0.0209
-0.05%
$ 20.9 million $ 1.28 million
Jan 20, 4 PM $ 0.0209
+0.02%
$ 20.91 million $ 1.26 million
Jan 20, 3 PM $ 0.0209
-0.04%
$ 20.9 million $ 1.23 million
Jan 20, 2 PM $ 0.0209
-0.03%
$ 20.91 million $ 1.22 million
Jan 20, 1 PM $ 0.0209
-0.06%
$ 20.92 million $ 1.18 million