Torch of Liberty Historical Data

LIBERTY Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0131
+0.19%
$13.1 million $150,443
May 24, 4 AM $0.0131
+0.07%
$13.08 million $151,315
May 24, 3 AM $0.0131
-0.55%
$13.07 million $150,458
May 24, 2 AM $0.0131
+0.02%
$13.07 million $154,909
May 24, 1 AM $0.0131
-0.45%
$13.07 million $154,325
May 24, 12 AM $0.0131
-0.15%
$13.13 million $156,103
May 23, 11 PM $0.0131
+0.33%
$13.15 million $159,742
May 23, 10 PM $0.0131
+0.40%
$13.12 million $164,498
May 23, 9 PM $0.0131
-0.08%
$13.12 million $161,584
May 23, 8 PM $0.0131
+0.07%
$13.08 million $160,042
May 23, 7 PM $0.0131
-0.34%
$13.07 million $163,436
May 23, 6 PM $0.0131
-0.24%
$13.09 million $164,044
May 23, 5 PM $0.0131
+0.35%
$13.13 million $169,617
May 23, 4 PM $0.0131
+0.14%
$13.12 million $175,316
May 23, 3 PM $0.0131
+0.42%
$13.13 million $175,158
May 23, 2 PM $0.0131
-1.60%
$13.09 million $170,031
May 23, 1 PM $0.0133
+0.52%
$13.33 million $162,286
May 23, 12 PM $0.0133
+0.29%
$13.26 million $166,725
May 23, 11 AM $0.0132
-0.28%
$13.21 million $172,385
May 23, 10 AM $0.0132
+0.14%
$13.24 million $174,220
May 23, 9 AM $0.0132
-1.24%
$13.22 million $176,827
May 23, 8 AM $0.0133
-0.62%
$13.33 million $180,152
May 23, 7 AM $0.0134
-0.34%
$13.4 million $179,487
May 23, 6 AM $0.0134
-0.85%
$13.45 million $175,231
May 23, 5 AM $0.0136
-0.05%
$13.64 million $177,632
May 23, 4 AM $0.0136
-0.52%
$13.58 million $182,106
May 23, 3 AM $0.0136
-0.04%
$13.62 million $184,771
May 23, 2 AM $0.0136
-0.19%
$13.64 million $183,562
May 23, 1 AM $0.0136
-0.58%
$13.61 million $188,324
May 23, 12 AM $0.0137
+0.64%
$13.69 million $188,624
May 22, 11 PM $0.0136
-0.08%
$13.65 million $186,493
May 22, 10 PM $0.0136
+0.21%
$13.64 million $184,063
May 22, 9 PM $0.0136
-0.13%
$13.6 million $182,939
May 22, 8 PM $0.0136
-0.60%
$13.6 million $183,457
May 22, 7 PM $0.0136
-0.14%
$13.6 million $186,266
May 22, 6 PM $0.0136
+0.17%
$13.63 million $188,095
May 22, 5 PM $0.0137
-0.28%
$13.65 million $185,290
May 22, 4 PM $0.0136
+2.03%
$13.57 million $184,629
May 22, 3 PM $0.0133
+0.04%
$13.31 million $181,797
May 22, 2 PM $0.0133
-0.50%
$13.3 million $182,409
May 22, 1 PM $0.0134
+0.20%
$13.37 million $181,235
May 22, 12 PM $0.0134
+0.54%
$13.4 million $180,043
May 22, 11 AM $0.0133
-1.71%
$13.25 million $177,944
May 22, 10 AM $0.0135
-2.39%
$13.48 million $172,496
May 22, 9 AM $0.0138
+4.37%
$13.81 million $168,071
May 22, 8 AM $0.0132
+0.97%
$13.24 million $181,048
May 22, 7 AM $0.0131
-0.44%
$13.13 million $190,852
May 22, 6 AM $0.0131
-0.30%
$13.13 million $193,969
May 22, 5 AM $0.0132
+0.52%
$13.18 million $196,096
May 22, 4 AM $0.0131
-0.06%
$13.15 million $192,610